ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,561.20
      0.34%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.605
      -0.92%
      Bitcoin
      99,173.43
      0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.10
      -0.80
      ( -0.24% )
      Updated: 07:51:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:43 346.9 1 O 345.0 345.6 Buy
      		164,011 151 LSE
      03:01:43 346.4 80 O 345.0 345.6 Buy
      		164,010 150 LSE
      03:01:43 346.4 7 O 345.0 345.6 Buy
      		163,930 149 LSE
      03:01:43 346.9 26 O 345.0 345.6 Buy
      		163,923 148 LSE
      03:01:43 346.4 999 O 345.0 345.6 Buy
      		163,897 147 LSE
      03:01:43 346.9 2 O 345.0 345.6 Buy
      		162,898 146 LSE
      03:01:43 346.9 4 O 345.0 345.6 Buy
      		162,896 145 LSE
      03:01:43 346.9 2 O 345.0 345.6 Buy
      		162,892 144 LSE
      03:01:43 346.9 5 O 345.0 345.6 Buy
      		162,890 143 LSE
      03:01:43 346.4 2 O 345.0 345.6 Buy
      		162,885 142 LSE
      03:01:42 346.9 144 O 345.0 345.6 Buy
      		162,883 141 LSE
      03:01:42 346.9 18 O 345.0 345.6 Buy
      		162,739 140 LSE
      03:01:42 346.9 2 O 345.0 345.6 Buy
      		162,721 139 LSE
      03:01:42 346.4 877 O 345.0 345.6 Buy
      		162,719 138 LSE
      03:01:42 346.9 1 O 345.0 345.6 Buy
      		161,842 137 LSE
      03:01:42 346.9 40 O 345.0 345.6 Buy
      		161,841 136 LSE
      03:01:42 346.9 2 O 345.0 345.6 Buy
      		161,801 135 LSE
      03:01:42 346.4 15 O 345.0 345.6 Buy
      		161,799 134 LSE
      03:01:42 346.9 28 O 345.0 345.6 Buy
      		161,784 133 LSE
      03:01:42 346.9 16 O 345.0 345.6 Buy
      		161,756 132 LSE
      03:01:42 346.9 5 O 345.0 345.6 Buy
      		161,740 131 LSE
      03:01:41 346.9 28 O 345.0 345.6 Buy
      		161,735 130 LSE
      03:01:41 346.4 2 O 345.0 345.6 Buy
      		161,707 129 LSE
      03:01:41 346.4 19 O 345.0 345.6 Buy
      		161,705 128 LSE
      03:01:41 346.9 11 O 345.0 345.6 Buy
      		161,686 127 LSE
      03:01:41 346.9 100 O 345.0 345.6 Buy
      		161,675 126 LSE
      03:01:41 346.4 13 O 345.0 345.6 Buy
      		161,575 125 LSE
      03:01:41 346.9 9 O 345.0 345.6 Buy
      		161,562 124 LSE
      03:01:40 346.9 1 O 345.0 345.6 Buy
      		161,553 123 LSE
      03:01:40 346.9 12 O 345.0 345.6 Buy
      		161,552 122 LSE
      03:01:40 346.4 72 O 345.0 345.6 Buy
      		161,540 121 LSE
      03:01:40 346.4 5 O 345.0 345.6 Buy
      		161,468 120 LSE
      03:01:40 346.9 2 O 345.0 345.6 Buy
      		161,463 119 LSE
      03:01:40 346.9 14 O 345.0 345.6 Buy
      		161,461 118 LSE
      03:01:40 346.4 278 O 345.0 345.6 Buy
      		161,447 117 LSE
      03:01:40 346.4 133 O 345.0 345.6 Buy
      		161,169 116 LSE
      03:01:40 346.4 4 O 345.0 345.6 Buy
      		161,036 115 LSE
      03:01:40 345.318 2500 O 345.0 345.6 Buy
      		161,032 114 LSE
      03:01:40 346.4 7 O 345.0 345.6 Buy
      		158,532 113 LSE
      03:01:40 346.4 1 O 345.0 345.6 Buy
      		158,525 112 LSE
      03:01:40 346.4 20 O 345.0 345.6 Buy
      		158,524 111 LSE
      03:01:39 346.4 66 O 345.0 345.6 Buy
      		158,504 110 LSE
      03:01:39 346.4 2 O 345.0 345.6 Buy
      		158,438 109 LSE
      03:01:39 346.4 235 O 345.0 345.6 Buy
      		158,436 108 LSE
      03:01:39 346.9 1441 O 345.0 345.6 Buy
      		158,201 107 LSE
      03:01:39 346.9 4 O 345.0 345.6 Buy
      		156,760 106 LSE
      03:01:39 346.4 3 O 345.0 345.6 Buy
      		156,756 105 LSE
      03:01:38 346.9 4 O 345.0 345.6 Buy
      		156,753 104 LSE
      03:01:38 346.4 2892 O 345.0 345.6 Buy
      		156,749 103 LSE
      03:01:38 346.4 1 O 345.0 345.6 Buy
      		153,857 102 LSE
      03:01:38 346.9 200 O 345.0 345.6 Buy
      		153,856 101 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BITMOT
      838139
      Comp Gobain Tf 1,875% St...
      BOV
      JHSF3
      JHSF PART ON
      USOTC
      CWBK
      CW Bancorp (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads