ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.28
      -0.30%
      US Tech 100
      21,467.60
      -0.10%
      Dow Jones
      43,825.74
      -0.79%
      Brent Oil
      75.165
      -1.49%
      Bitcoin
      98,821.00
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      326.70
      -3.20
      ( -0.97% )
      Updated: 09:40:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10101 - 10051 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:23 337.5 165 AT 337.4 337.5 Buy
      		16,379,938 10101 LSE
      11:28:23 337.5 378 AT 337.4 337.5 Buy
      		16,379,773 10100 LSE
      11:28:23 337.5 135 AT 337.4 337.5 Buy
      		16,379,395 10099 LSE
      11:28:23 337.5 750 AT 337.4 337.5 Buy
      		16,379,260 10098 LSE
      11:28:23 337.5 397 AT 337.4 337.5 Buy
      		16,378,510 10097 LSE
      11:28:23 337.5 478 AT 337.4 337.5 Buy
      		16,378,113 10096 LSE
      11:28:23 337.5 773 AT 337.4 337.5 Buy
      		16,377,635 10095 LSE
      11:28:23 337.5 1027 AT 337.4 337.5 Buy
      		16,376,862 10094 LSE
      11:28:23 337.5 1964 AT 337.4 337.5 Buy
      		16,375,835 10093 LSE
      11:28:23 337.4 1070 AT 337.3 337.4 Buy
      		16,373,871 10092 LSE
      11:28:23 337.4 1068 AT 337.3 337.4 Buy
      		16,372,801 10091 LSE
      11:28:23 337.4 1488 AT 337.4 337.5 Sell
      		16,371,733 10090 LSE
      11:28:23 337.4 1047 AT 337.3 337.4 Buy
      		16,370,245 10089 LSE
      11:28:23 337.4 2565 AT 337.3 337.4 Buy
      		16,369,198 10088 LSE
      11:28:23 337.4 5000 AT 337.3 337.4 Buy
      		16,366,633 10087 LSE
      11:28:23 337.4 1062 AT 337.3 337.4 Buy
      		16,361,633 10086 LSE
      11:28:23 337.4 2000 AT 337.3 337.4 Buy
      		16,360,571 10085 LSE
      11:28:23 337.4 1139 AT 337.3 337.4 Buy
      		16,358,571 10084 LSE
      11:28:23 337.4 1251 AT 337.3 337.4 Buy
      		16,357,432 10083 LSE
      11:28:20 337.33 11858 O 337.3 337.4 Sell
      		16,356,181 10082 LSE
      11:28:15 337.345 2000 O 337.3 337.4 Sell
      		16,344,323 10081 LSE
      11:28:03 337.4 14 O 337.3 337.4 Buy
      		16,342,323 10080 LSE
      11:28:03 337.4 50 O 337.3 337.4 Buy
      		16,342,309 10079 LSE
      11:28:03 337.3 25 O 337.3 337.4 Sell
      		16,342,259 10078 LSE
      11:27:47 337.17 2689 O 337.3 337.4 Sell
      		16,342,234 10077 LSE
      11:27:46 337.3 168 AT 337.1 337.3 Buy
      		16,339,545 10076 LSE
      11:27:46 337.3 4218 AT 337.1 337.3 Buy
      		16,339,377 10075 LSE
      11:27:46 337.3 2414 AT 337.1 337.3 Buy
      		16,335,159 10074 LSE
      11:27:46 337.3 544 AT 337.1 337.3 Buy
      		16,332,745 10073 LSE
      11:27:46 337.3 1194 AT 337.1 337.3 Buy
      		16,332,201 10072 LSE
      11:27:46 337.3 1143 AT 337.1 337.3 Buy
      		16,331,007 10071 LSE
      11:27:46 337.3 1173 AT 337.1 337.3 Buy
      		16,329,864 10070 LSE
      11:27:46 337.3 1122 AT 337.1 337.3 Buy
      		16,328,691 10069 LSE
      11:27:46 337.3 1076 AT 337.1 337.3 Buy
      		16,327,569 10068 LSE
      11:27:45 337.2 49 AT 337.1 337.2 Buy
      		16,326,493 10067 LSE
      11:27:45 337.2 2311 AT 337.1 337.2 Buy
      		16,326,444 10066 LSE
      11:27:45 337.2 1477 AT 337.1 337.2 Buy
      		16,324,133 10065 LSE
      11:27:45 337.2 1193 AT 337.1 337.2 Buy
      		16,322,656 10064 LSE
      11:27:45 337.2 2000 AT 337.1 337.2 Buy
      		16,321,463 10063 LSE
      11:27:40 337.1 5000 O 337.0 337.2
      		16,319,463 10062 LSE
      11:27:33 337.2 50 O 337.0 337.2 Buy
      		16,314,463 10061 LSE
      11:27:31 337.2 20 O 337.0 337.2 Buy
      		16,314,413 10060 LSE
      11:27:23 337.1 1343 AT 337.0 337.1 Buy
      		16,314,393 10059 LSE
      11:27:23 337.1 320 AT 337.0 337.1 Buy
      		16,313,050 10058 LSE
      11:27:23 337.1 692 AT 337.0 337.1 Buy
      		16,312,730 10057 LSE
      11:27:23 337.1 1800 AT 337.0 337.1 Buy
      		16,312,038 10056 LSE
      11:27:23 337.1 1114 AT 337.1 337.2 Sell
      		16,310,238 10055 LSE
      11:27:23 337.1 678 AT 337.1 337.2 Sell
      		16,309,124 10054 LSE
      11:27:23 337.1 668 AT 337.1 337.2 Sell
      		16,308,446 10053 LSE
      11:27:20 337.1 922 O 337.1 337.2 Sell
      		16,307,778 10052 LSE
      11:27:20 337.2 1018 O 337.1 337.2 Buy
      		16,306,856 10051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      FEMD
      Em Qi Etf
      FX
      GBPBND
      Sterling vs BND
      FX
      ZARZMW
      ZAR vs ZMW
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads