ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,565.60
      0.36%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.575
      -0.96%
      Bitcoin
      99,046.80
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.60
      -0.30
      ( -0.09% )
      Updated: 07:45:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (05:11-05:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:53 342.204 4000 O 342.0 342.3 Buy
      		2,728,890 3501 LSE
      05:11:40 342.2 500 O 342.1 342.3
      		2,724,890 3500 LSE
      05:11:32 342.3 215 AT 342.1 342.3 Buy
      		2,724,390 3499 LSE
      05:11:32 342.3 125 AT 342.1 342.3 Buy
      		2,724,175 3498 LSE
      05:11:32 342.3 129 AT 342.1 342.3 Buy
      		2,724,050 3497 LSE
      05:11:32 342.3 916 AT 342.1 342.3 Buy
      		2,723,921 3496 LSE
      05:11:32 342.3 221 AT 342.1 342.3 Buy
      		2,723,005 3495 LSE
      05:11:32 342.3 502 AT 342.1 342.3 Buy
      		2,722,784 3494 LSE
      05:11:32 342.3 648 AT 342.2 342.3 Buy
      		2,722,282 3493 LSE
      05:11:31 342.1 198 AT 342.1 342.2 Sell
      		2,721,634 3492 LSE
      05:11:31 342.1 1494 AT 342.0 342.1 Buy
      		2,721,436 3491 LSE
      05:11:31 342.1 1790 AT 341.9 342.1 Buy
      		2,719,942 3490 LSE
      05:11:31 342.1 1724 AT 341.9 342.1 Buy
      		2,718,152 3489 LSE
      05:11:31 342.0 3425 AT 341.8 342.0 Buy
      		2,716,428 3488 LSE
      05:11:31 342.0 731 AT 341.8 342.0 Buy
      		2,713,003 3487 LSE
      05:11:24 341.663 48019 O 341.8 342.0 Sell
      		2,712,272 3486 LSE
      05:11:24 341.904 1310 O 341.8 342.0 Buy
      		2,664,253 3485 LSE
      05:11:14 342.0 4 O 341.8 342.0 Buy
      		2,662,943 3484 LSE
      05:11:13 342.0 1 O 341.8 342.0 Buy
      		2,662,939 3483 LSE
      05:11:13 342.0 5 O 341.8 342.0 Buy
      		2,662,938 3482 LSE
      05:11:12 342.0 7 O 341.8 342.0 Buy
      		2,662,933 3481 LSE
      05:11:12 342.0 4 O 341.8 342.0 Buy
      		2,662,926 3480 LSE
      05:11:02 341.9 355 AT 341.9 342.1 Sell
      		2,662,922 3479 LSE
      05:11:02 341.9 516 AT 341.9 342.1 Sell
      		2,662,567 3478 LSE
      05:11:02 341.9 731 AT 341.9 342.1 Sell
      		2,662,051 3477 LSE
      05:11:02 341.9 2438 AT 341.9 342.1 Sell
      		2,661,320 3476 LSE
      05:11:02 342.0 1125 AT 341.9 342.0 Buy
      		2,658,882 3475 LSE
      05:10:45 341.9 7 O 341.9 342.2 Sell
      		2,657,757 3474 LSE
      05:10:44 341.9 138 O 341.9 342.2 Sell
      		2,657,750 3473 LSE
      05:10:44 342.1 3500 AT 342.1 342.2 Sell
      		2,657,612 3472 LSE
      05:10:41 342.138 15038 O 342.1 342.2 Sell
      		2,654,112 3471 LSE
      05:10:34 342.1 150 O 342.1 342.2 Sell
      		2,639,074 3470 LSE
      05:10:34 342.2 5 O 342.1 342.2 Buy
      		2,638,924 3469 LSE
      05:10:34 341.9 78 O 342.1 342.2 Sell
      		2,638,919 3468 LSE
      05:10:33 342.1 499 AT 341.9 342.1 Buy
      		2,638,841 3467 LSE
      05:10:29 341.9 911 AT 341.9 342.1 Sell
      		2,638,342 3466 LSE
      05:10:29 341.9 459 AT 341.9 342.1 Sell
      		2,637,431 3465 LSE
      05:10:29 342.0 619 AT 341.9 342.0 Buy
      		2,636,972 3464 LSE
      05:10:21 342.0 50 O 341.8 342.0 Buy
      		2,636,353 3463 LSE
      05:10:21 341.9 145 O 341.9 342.2 Sell
      		2,636,303 3462 LSE
      05:10:20 342.1 1125 AT 342.1 342.3 Sell
      		2,636,158 3461 LSE
      05:10:20 342.3 1897 AT 342.3 342.4 Sell
      		2,635,033 3460 LSE
      05:10:20 342.3 230 AT 342.3 342.4 Sell
      		2,633,136 3459 LSE
      05:10:19 342.6 146 O 342.3 342.4 Buy
      		2,632,906 3458 LSE
      05:10:19 342.6 73 O 342.3 342.4 Buy
      		2,632,760 3457 LSE
      05:10:19 342.4 1000 AT 342.4 342.6 Sell
      		2,632,687 3456 LSE
      05:10:19 342.5 999 AT 342.3 342.5 Buy
      		2,631,687 3455 LSE
      05:10:19 342.5 693 AT 342.3 342.5 Buy
      		2,630,688 3454 LSE
      05:10:19 342.5 1897 AT 342.3 342.5 Buy
      		2,629,995 3453 LSE
      05:10:19 342.5 1000 AT 342.3 342.5 Buy
      		2,628,098 3452 LSE
      05:10:19 342.4 316 AT 342.4 342.6 Sell
      		2,627,098 3451 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads