ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,095.87
      -0.35%
      US Tech 100
      21,464.40
      -0.12%
      Dow Jones
      43,805.50
      -0.84%
      Brent Oil
      75.015
      -1.69%
      Bitcoin
      99,002.39
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:54:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (09:28-09:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:29 339.6 100 AT 339.6 339.7 Sell
      		12,458,648 7801 LSE
      09:28:29 339.6 265 AT 339.6 339.7 Sell
      		12,458,548 7800 LSE
      09:28:28 339.6 497 AT 339.4 339.6 Buy
      		12,458,283 7799 LSE
      09:28:28 339.6 1293 AT 339.4 339.6 Buy
      		12,457,786 7798 LSE
      09:28:28 339.6 1280 AT 339.4 339.6 Buy
      		12,456,493 7797 LSE
      09:28:28 339.6 1942 AT 339.4 339.6 Buy
      		12,455,213 7796 LSE
      09:28:28 339.6 1100 AT 339.4 339.6 Buy
      		12,453,271 7795 LSE
      09:28:28 339.6 1165 AT 339.4 339.6 Buy
      		12,452,171 7794 LSE
      09:28:25 339.5 556 AT 339.4 339.5 Buy
      		12,451,006 7793 LSE
      09:28:20 339.5 50 O 339.4 339.5 Buy
      		12,450,450 7792 LSE
      09:28:11 339.5 1500 O 339.4 339.6
      		12,450,400 7791 LSE
      09:27:58 339.6 1 O 339.4 339.6 Buy
      		12,448,900 7790 LSE
      09:27:58 339.6 1 O 339.4 339.6 Buy
      		12,448,899 7789 LSE
      09:27:57 339.6 2 O 339.4 339.6 Buy
      		12,448,898 7788 LSE
      09:27:57 339.6 1 O 339.4 339.6 Buy
      		12,448,896 7787 LSE
      09:27:52 339.4 5 O 339.4 339.6 Sell
      		12,448,895 7786 LSE
      09:27:49 339.4 4 O 339.4 339.6 Sell
      		12,448,890 7785 LSE
      09:27:49 339.4 4 O 339.4 339.6 Sell
      		12,448,886 7784 LSE
      09:27:48 339.4 7 O 339.4 339.6 Sell
      		12,448,882 7783 LSE
      09:27:48 339.4 1 O 339.4 339.6 Sell
      		12,448,875 7782 LSE
      09:27:43 339.233 10000 O 339.2 339.4 Sell
      		12,448,874 7781 LSE
      09:27:15 339.3 4 O 339.1 339.3 Buy
      		12,438,874 7780 LSE
      09:26:58 339.3 14 O 339.1 339.3 Buy
      		12,438,870 7779 LSE
      09:26:33 339.3 5 O 339.1 339.3 Buy
      		12,438,856 7778 LSE
      09:26:33 339.165 10626 O 339.1 339.3 Sell
      		12,438,851 7777 LSE
      09:25:37 339.1 29 O 339.1 339.3 Sell
      		12,428,225 7776 LSE
      09:25:34 339.288 2437 O 339.1 339.3 Buy
      		12,428,196 7775 LSE
      09:25:33 339.2 3106 AT 339.2 339.4 Sell
      		12,425,759 7774 LSE
      09:25:33 339.2 523 AT 339.2 339.4 Sell
      		12,422,653 7773 LSE
      09:25:12 339.3 923 AT 339.2 339.3 Buy
      		12,422,130 7772 LSE
      09:25:09 339.129 5700 O 339.1 339.3 Sell
      		12,421,207 7771 LSE
      09:25:03 339.204 6704 O 339.1 339.3 Buy
      		12,415,507 7770 LSE
      09:24:49 339.1 2808 AT 339.0 339.1 Buy
      		12,408,803 7769 LSE
      09:24:49 339.1 1267 AT 339.0 339.1 Buy
      		12,405,995 7768 LSE
      09:24:49 339.1 1283 AT 338.9 339.1 Buy
      		12,404,728 7767 LSE
      09:24:49 339.1 1827 AT 338.9 339.1 Buy
      		12,403,445 7766 LSE
      09:24:34 339.1 4 O 338.8 339.0 Buy
      		12,401,618 7765 LSE
      09:24:34 339.1 4 O 338.8 339.0 Buy
      		12,401,614 7764 LSE
      09:24:32 339.1 1 O 338.8 339.1 Buy
      		12,401,610 7763 LSE
      09:24:32 339.1 6 O 338.8 339.1 Buy
      		12,401,609 7762 LSE
      09:24:32 339.1 8 O 338.8 339.1 Buy
      		12,401,603 7761 LSE
      09:23:48 339.1 10 O 338.9 339.1 Buy
      		12,401,595 7760 LSE
      09:23:46 339.0 509 AT 339.0 339.1 Sell
      		12,401,585 7759 LSE
      09:23:46 339.0 195 AT 339.0 339.1 Sell
      		12,401,076 7758 LSE
      09:23:32 339.0 1 O 339.0 339.2 Sell
      		12,400,881 7757 LSE
      09:23:30 339.0 1 O 339.0 339.2 Sell
      		12,400,880 7756 LSE
      09:23:30 339.0 1 O 339.0 339.2 Sell
      		12,400,879 7755 LSE
      09:23:28 339.0 1 O 339.0 339.2 Sell
      		12,400,878 7754 LSE
      09:23:15 339.0 1136 AT 339.0 339.1 Sell
      		12,400,877 7753 LSE
      09:23:00 339.2 3 O 339.0 339.2 Buy
      		12,399,741 7752 LSE
      09:22:59 339.2 3 O 339.0 339.2 Buy
      		12,399,738 7751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      EU
      TER50
      Euronext Earth Focus 40 ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads