ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,561.20
      0.34%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.54
      -1.00%
      Bitcoin
      99,152.60
      0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.10
      -0.80
      ( -0.24% )
      Updated: 07:49:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (04:42-04:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:24 344.4 1125 AT 344.4 344.5 Sell
      		1,770,562 3001 LSE
      04:42:24 344.3 1342 AT 344.0 344.3 Buy
      		1,769,437 3000 LSE
      04:42:24 344.3 432 AT 344.0 344.3 Buy
      		1,768,095 2999 LSE
      04:42:24 344.3 688 AT 344.0 344.3 Buy
      		1,767,663 2998 LSE
      04:42:24 344.3 1507 AT 344.0 344.3 Buy
      		1,766,975 2997 LSE
      04:42:24 344.3 1634 AT 344.0 344.3 Buy
      		1,765,468 2996 LSE
      04:42:16 344.3 174 O 344.0 344.3 Buy
      		1,763,834 2995 LSE
      04:42:04 344.104 70 O 344.0 344.2 Buy
      		1,763,660 2994 LSE
      04:42:01 344.2 3 O 344.0 344.2 Buy
      		1,763,590 2993 LSE
      04:41:44 344.222 6081 O 344.0 344.2 Buy
      		1,763,587 2992 LSE
      04:41:27 344.2 27 O 344.0 344.2 Buy
      		1,757,506 2991 LSE
      04:41:27 344.3 24 O 344.0 344.2 Buy
      		1,757,479 2990 LSE
      04:41:26 344.2 30 O 344.0 344.2 Buy
      		1,757,455 2989 LSE
      04:41:26 344.3 7 O 344.0 344.2 Buy
      		1,757,425 2988 LSE
      04:41:25 344.2 43 O 344.0 344.2 Buy
      		1,757,418 2987 LSE
      04:41:24 344.2 27 O 344.0 344.2 Buy
      		1,757,375 2986 LSE
      04:41:24 344.2 31 O 344.0 344.2 Buy
      		1,757,348 2985 LSE
      04:41:24 344.2 43 O 344.0 344.2 Buy
      		1,757,317 2984 LSE
      04:41:18 344.2 1680 AT 344.0 344.2 Buy
      		1,757,274 2983 LSE
      04:41:08 344.1 52 O 344.1 344.3 Sell
      		1,755,594 2982 LSE
      04:41:08 344.1 1 O 344.1 344.3 Sell
      		1,755,542 2981 LSE
      04:41:07 344.2 1236 AT 344.1 344.2 Buy
      		1,755,541 2980 LSE
      04:41:07 344.2 1797 AT 344.1 344.2 Buy
      		1,754,305 2979 LSE
      04:41:07 344.2 1514 AT 344.1 344.2 Buy
      		1,752,508 2978 LSE
      04:40:48 344.0 196 O 344.0 344.2 Sell
      		1,750,994 2977 LSE
      04:40:48 344.0 2004 O 344.0 344.1 Sell
      		1,750,798 2976 LSE
      04:40:47 344.1 300 O 344.0 344.1 Buy
      		1,748,794 2975 LSE
      04:40:47 344.1 581 O 344.0 344.1 Buy
      		1,748,494 2974 LSE
      04:40:47 344.1 1504 AT 344.1 344.3 Sell
      		1,747,913 2973 LSE
      04:40:45 344.5 3 O 344.1 344.3 Buy
      		1,746,409 2972 LSE
      04:40:45 344.1 693 AT 344.1 344.3 Sell
      		1,746,406 2971 LSE
      04:40:45 344.1 343 AT 344.1 344.3 Sell
      		1,745,713 2970 LSE
      04:40:45 344.1 1048 AT 344.1 344.3 Sell
      		1,745,370 2969 LSE
      04:40:45 344.1 1150 AT 344.1 344.3 Sell
      		1,744,322 2968 LSE
      04:40:45 344.2 1223 AT 344.2 344.4 Sell
      		1,743,172 2967 LSE
      04:40:45 344.2 1390 AT 344.2 344.4 Sell
      		1,741,949 2966 LSE
      04:40:45 344.2 1151 AT 344.2 344.4 Sell
      		1,740,559 2965 LSE
      04:40:45 344.3 5000 AT 344.3 344.5 Sell
      		1,739,408 2964 LSE
      04:40:45 344.4 1346 AT 344.4 344.6 Sell
      		1,734,408 2963 LSE
      04:40:38 344.5 2307 O 344.4 344.6
      		1,733,062 2962 LSE
      04:40:26 344.6 54 O 344.4 344.6 Buy
      		1,730,755 2961 LSE
      04:40:25 344.6 76 O 344.4 344.6 Buy
      		1,730,701 2960 LSE
      04:40:25 344.6 12 O 344.4 344.6 Buy
      		1,730,625 2959 LSE
      04:40:25 344.6 43 O 344.4 344.6 Buy
      		1,730,613 2958 LSE
      04:40:23 344.6 48 O 344.4 344.7 Buy
      		1,730,570 2957 LSE
      04:40:21 344.6 43 O 344.4 344.6 Buy
      		1,730,522 2956 LSE
      04:40:21 344.6 77 O 344.4 344.6 Buy
      		1,730,479 2955 LSE
      04:40:21 344.6 55 O 344.4 344.6 Buy
      		1,730,402 2954 LSE
      04:40:21 344.6 48 O 344.4 344.6 Buy
      		1,730,347 2953 LSE
      04:40:14 344.7 3 O 344.4 344.7 Buy
      		1,730,299 2952 LSE
      04:40:14 344.7 5 O 344.4 344.7 Buy
      		1,730,296 2951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      PIRC
      Pirelli & C
      BIT
      P1R0N5
      BNP Paribas Issuance
      DOWI
      DJUSBK
      DJ US Banks
      TG
      LMDA
      Lyxor STOXX Europe 600 M...
      USOTC
      NWPN
      Now (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads