ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.29
      -0.30%
      US Tech 100
      21,451.26
      -0.18%
      Dow Jones
      43,833.02
      -0.78%
      Brent Oil
      75.00
      -1.71%
      Bitcoin
      99,146.96
      0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:55:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:07-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:13 347.3 1 O 346.3 346.7 Buy
      		323,137 501 LSE
      03:07:13 347.3 1 O 346.3 346.7 Buy
      		323,136 500 LSE
      03:07:13 347.3 1 O 346.3 346.7 Buy
      		323,135 499 LSE
      03:07:13 347.0 5 O 346.3 346.7 Buy
      		323,134 498 LSE
      03:07:13 347.3 1 O 346.3 346.7 Buy
      		323,129 497 LSE
      03:07:13 347.3 1 O 346.3 346.7 Buy
      		323,128 496 LSE
      03:07:13 347.3 1 O 346.3 346.7 Buy
      		323,127 495 LSE
      03:07:13 347.3 1 O 346.3 346.7 Buy
      		323,126 494 LSE
      03:07:11 347.3 3 O 346.3 346.7 Buy
      		323,125 493 LSE
      03:07:11 347.3 1 O 346.3 346.7 Buy
      		323,122 492 LSE
      03:07:11 347.3 3 O 346.3 346.7 Buy
      		323,121 491 LSE
      03:07:11 347.3 5 O 346.3 346.7 Buy
      		323,118 490 LSE
      03:07:09 347.3 5 O 346.3 346.7 Buy
      		323,113 489 LSE
      03:07:09 347.3 1 O 346.3 346.7 Buy
      		323,108 488 LSE
      03:07:07 347.3 274 O 346.3 346.7 Buy
      		323,107 487 LSE
      03:07:06 347.3 1 O 346.3 346.7 Buy
      		322,833 486 LSE
      03:07:06 347.3 1 O 346.3 346.7 Buy
      		322,832 485 LSE
      03:07:06 347.3 3 O 346.3 346.7 Buy
      		322,831 484 LSE
      03:07:06 347.3 4 O 346.3 346.7 Buy
      		322,828 483 LSE
      03:07:06 347.3 2 O 346.3 346.7 Buy
      		322,824 482 LSE
      03:07:05 347.0 4 O 346.3 346.7 Buy
      		322,822 481 LSE
      03:07:05 347.3 2 O 346.3 346.7 Buy
      		322,818 480 LSE
      03:07:05 347.0 4 O 346.3 346.7 Buy
      		322,816 479 LSE
      03:07:04 347.0 2 O 346.3 346.7 Buy
      		322,812 478 LSE
      03:07:04 347.0 1 O 346.3 346.7 Buy
      		322,810 477 LSE
      03:07:04 347.0 4 O 346.3 346.7 Buy
      		322,809 476 LSE
      03:07:04 347.0 2 O 346.3 346.7 Buy
      		322,805 475 LSE
      03:07:04 347.0 13 O 346.3 346.7 Buy
      		322,803 474 LSE
      03:07:04 347.3 1 O 346.3 346.7 Buy
      		322,790 473 LSE
      03:07:04 347.3 1 O 346.3 346.7 Buy
      		322,789 472 LSE
      03:07:03 347.3 1 O 346.3 346.7 Buy
      		322,788 471 LSE
      03:07:03 347.3 1 O 346.3 346.7 Buy
      		322,787 470 LSE
      03:07:03 347.0 1 O 346.3 346.7 Buy
      		322,786 469 LSE
      03:07:01 347.0 15 O 346.3 346.7 Buy
      		322,785 468 LSE
      03:07:00 347.3 4 O 346.3 346.7 Buy
      		322,770 467 LSE
      03:07:00 347.3 4 O 346.3 346.7 Buy
      		322,766 466 LSE
      03:07:00 347.3 24 O 346.3 346.7 Buy
      		322,762 465 LSE
      03:07:00 347.3 1 O 346.3 346.7 Buy
      		322,738 464 LSE
      03:06:59 347.3 1 O 346.3 346.8 Buy
      		322,737 463 LSE
      03:06:59 347.3 7 O 346.3 346.8 Buy
      		322,736 462 LSE
      03:06:59 347.3 1 O 346.3 346.8 Buy
      		322,729 461 LSE
      03:06:59 347.3 1 O 346.3 346.8 Buy
      		322,728 460 LSE
      03:06:59 347.3 1 O 346.3 346.8 Buy
      		322,727 459 LSE
      03:06:58 347.3 2 O 346.3 346.8 Buy
      		322,726 458 LSE
      03:06:58 347.3 1 O 346.3 346.8 Buy
      		322,724 457 LSE
      03:06:58 347.3 8 O 346.3 346.8 Buy
      		322,723 456 LSE
      03:06:56 347.3 1 O 346.3 346.8 Buy
      		322,715 455 LSE
      03:06:56 347.3 1 O 346.3 346.8 Buy
      		322,714 454 LSE
      03:06:56 347.3 4 O 346.2 346.6 Buy
      		322,713 453 LSE
      03:06:56 347.3 41 O 346.2 346.6 Buy
      		322,709 452 LSE
      03:06:56 347.3 7 O 346.2 346.6 Buy
      		322,668 451 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UB87R8
      Unicredit Bank
      USOTC
      PIAGF
      Piaggio and C (PK)
      LSE
      PEMB
      Pembroke Vct
      USOTC
      RSGOF
      Resouro Strategic Metals (QB)
      FX
      AUDXDR
      AUD vs XDR
      BOV
      BIHI39Q
      BlackRock Institutional ...
      BITMOT
      762829
      Bim Gsp Tf 4,2% Lg34 Amo...
      FX
      GBPBWP
      Sterling vs BWP
      USOTC
      PTXKY
      PT XL Axiata Tbk (PK)
      ASX
      AER
      Aeeris
      TG
      NWJ
      Eversource Energy
      BIT
      UB03SK
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads