ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.22
      -0.30%
      US Tech 100
      21,491.20
      0.01%
      Dow Jones
      43,813.09
      -0.82%
      Brent Oil
      75.085
      -1.60%
      Bitcoin
      98,908.78
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.70
      -2.20
      ( -0.67% )
      Updated: 09:47:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (06:11-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:07 339.3 807 AT 339.3 339.5 Sell
      		8,004,564 5451 LSE
      06:10:51 339.3 30 O 339.3 339.5 Sell
      		8,003,757 5450 LSE
      06:10:49 339.3 17 O 339.3 339.4 Sell
      		8,003,727 5449 LSE
      06:10:49 339.3 19 O 339.3 339.4 Sell
      		8,003,710 5448 LSE
      06:10:49 339.3 21 O 339.3 339.4 Sell
      		8,003,691 5447 LSE
      06:10:49 339.3 4 O 339.3 339.4 Sell
      		8,003,670 5446 LSE
      06:10:26 339.3 429 AT 339.1 339.3 Buy
      		8,003,666 5445 LSE
      06:10:26 339.3 251 AT 339.1 339.3 Buy
      		8,003,237 5444 LSE
      06:10:17 339.228 1401 O 339.1 339.3 Buy
      		8,002,986 5443 LSE
      06:10:11 339.1 2 O 339.1 339.3 Sell
      		8,001,585 5442 LSE
      06:10:11 339.1 4 O 339.1 339.3 Sell
      		8,001,583 5441 LSE
      06:10:11 339.1 2 O 339.1 339.3 Sell
      		8,001,579 5440 LSE
      06:10:09 339.1 3 O 339.1 339.3 Sell
      		8,001,577 5439 LSE
      06:10:06 339.3 4 O 339.1 339.3 Buy
      		8,001,574 5438 LSE
      06:10:06 339.3 16 O 339.1 339.3 Buy
      		8,001,570 5437 LSE
      06:10:02 339.248 2939 O 339.1 339.3 Buy
      		8,001,554 5436 LSE
      06:09:58 339.3 11 O 339.1 339.3 Buy
      		7,998,615 5435 LSE
      06:09:55 339.2 2698 O 339.1 339.3
      		7,998,604 5434 LSE
      06:09:50 339.1 16 O 339.1 339.3 Sell
      		7,995,906 5433 LSE
      06:09:50 339.1 1428 O 339.1 339.3 Sell
      		7,995,890 5432 LSE
      06:09:50 339.1 4 O 339.1 339.3 Sell
      		7,994,462 5431 LSE
      06:09:48 339.227 982 O 339.1 339.3 Buy
      		7,994,458 5430 LSE
      06:09:29 339.2 867 AT 339.2 339.3 Sell
      		7,993,476 5429 LSE
      06:09:17 339.4 5 O 339.1 339.4 Buy
      		7,992,609 5428 LSE
      06:09:16 339.2 167 AT 339.2 339.3 Sell
      		7,992,604 5427 LSE
      06:09:15 339.3 206 AT 339.3 339.4 Sell
      		7,992,437 5426 LSE
      06:09:15 339.3 562 AT 339.3 339.4 Sell
      		7,992,231 5425 LSE
      06:09:15 339.3 490 O 339.3 339.5 Sell
      		7,991,669 5424 LSE
      06:09:15 339.3 45 O 339.3 339.5 Sell
      		7,991,179 5423 LSE
      06:09:09 339.4 580 AT 339.3 339.4 Buy
      		7,991,134 5422 LSE
      06:08:59 339.5 9 O 339.3 339.4 Buy
      		7,990,554 5421 LSE
      06:08:59 339.4 452 AT 339.3 339.4 Buy
      		7,990,545 5420 LSE
      06:08:59 339.3 1312 AT 339.3 339.5 Sell
      		7,990,093 5419 LSE
      06:08:59 339.3 187 AT 339.3 339.5 Sell
      		7,988,781 5418 LSE
      06:08:59 339.3 248 AT 339.3 339.5 Sell
      		7,988,594 5417 LSE
      06:08:59 339.3 127 AT 339.3 339.5 Sell
      		7,988,346 5416 LSE
      06:08:59 339.3 187 AT 339.3 339.4 Sell
      		7,988,219 5415 LSE
      06:08:59 339.3 1689 AT 339.3 339.5 Sell
      		7,988,032 5414 LSE
      06:08:59 339.4 1156 AT 339.4 339.5 Sell
      		7,986,343 5413 LSE
      06:08:59 339.4 271 AT 339.4 339.5 Sell
      		7,985,187 5412 LSE
      06:08:59 339.4 2500 AT 339.4 339.5 Sell
      		7,984,916 5411 LSE
      06:08:53 339.4 2133 AT 339.4 339.7 Sell
      		7,982,416 5410 LSE
      06:08:45 339.5 372 AT 339.5 339.8 Sell
      		7,980,283 5409 LSE
      06:08:45 339.5 1627 AT 339.5 339.8 Sell
      		7,979,911 5408 LSE
      06:08:45 339.5 2228 AT 339.5 339.8 Sell
      		7,978,284 5407 LSE
      06:08:45 339.5 650 AT 339.5 339.8 Sell
      		7,976,056 5406 LSE
      06:08:37 339.556 1468 O 339.6 339.8 Sell
      		7,975,406 5405 LSE
      06:08:37 339.7 577 AT 339.5 339.7 Buy
      		7,973,938 5404 LSE
      06:08:32 339.7 3 O 339.4 339.7 Buy
      		7,973,361 5403 LSE
      06:08:14 339.4 2946 O 339.4 339.7 Sell
      		7,973,358 5402 LSE
      06:08:06 339.553 6362 O 339.5 339.7 Sell
      		7,970,412 5401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      COIN
      LRCGBP
      LoopringCoin V2
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads