ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,092.66
      -0.41%
      US Tech 100
      21,455.80
      -0.16%
      Dow Jones
      43,784.16
      -0.89%
      Brent Oil
      74.995
      -1.72%
      Bitcoin
      99,028.77
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:53:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (04:20-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:13 346.0 4 O 345.7 346.0 Buy
      		1,375,983 2651 LSE
      04:20:13 346.0 3 O 345.7 346.0 Buy
      		1,375,979 2650 LSE
      04:20:13 346.0 4 O 345.7 346.0 Buy
      		1,375,976 2649 LSE
      04:20:12 346.0 2 O 345.7 346.0 Buy
      		1,375,972 2648 LSE
      04:20:12 346.0 3 O 345.7 346.0 Buy
      		1,375,970 2647 LSE
      04:20:12 346.0 7 O 345.7 346.0 Buy
      		1,375,967 2646 LSE
      04:20:12 346.0 3 O 345.7 346.0 Buy
      		1,375,960 2645 LSE
      04:20:11 346.0 1 O 345.7 346.0 Buy
      		1,375,957 2644 LSE
      04:20:11 346.0 1 O 345.7 346.0 Buy
      		1,375,956 2643 LSE
      04:20:11 346.0 16 O 345.7 346.0 Buy
      		1,375,955 2642 LSE
      04:20:11 346.0 2 O 345.7 346.0 Buy
      		1,375,939 2641 LSE
      04:20:11 346.0 2 O 345.7 346.0 Buy
      		1,375,937 2640 LSE
      04:20:09 346.0 1 O 345.7 346.0 Buy
      		1,375,935 2639 LSE
      04:20:09 346.0 1 O 345.7 346.0 Buy
      		1,375,934 2638 LSE
      04:20:08 346.0 1 O 345.7 346.0 Buy
      		1,375,933 2637 LSE
      04:20:08 346.0 3 O 345.7 346.0 Buy
      		1,375,932 2636 LSE
      04:20:08 346.0 5 O 345.7 346.0 Buy
      		1,375,929 2635 LSE
      04:20:08 346.0 5 O 345.7 346.0 Buy
      		1,375,924 2634 LSE
      04:20:08 346.0 3 O 345.7 346.0 Buy
      		1,375,919 2633 LSE
      04:20:08 346.0 2 O 345.7 346.0 Buy
      		1,375,916 2632 LSE
      04:20:08 346.0 1 O 345.7 346.0 Buy
      		1,375,914 2631 LSE
      04:20:08 346.0 9 O 345.7 346.0 Buy
      		1,375,913 2630 LSE
      04:20:08 346.0 1 O 345.7 346.0 Buy
      		1,375,904 2629 LSE
      04:20:08 346.0 1 O 345.7 346.0 Buy
      		1,375,903 2628 LSE
      04:20:08 346.0 26 O 345.7 346.0 Buy
      		1,375,902 2627 LSE
      04:20:08 346.0 8 O 345.7 346.0 Buy
      		1,375,876 2626 LSE
      04:20:08 346.0 2 O 345.7 346.0 Buy
      		1,375,868 2625 LSE
      04:20:08 346.0 1 O 345.7 346.0 Buy
      		1,375,866 2624 LSE
      04:20:07 346.0 7 O 345.7 346.0 Buy
      		1,375,865 2623 LSE
      04:20:07 346.0 1 O 345.7 346.0 Buy
      		1,375,858 2622 LSE
      04:20:07 346.0 3 O 345.7 346.0 Buy
      		1,375,857 2621 LSE
      04:20:07 346.0 1 O 345.7 346.0 Buy
      		1,375,854 2620 LSE
      04:20:07 346.0 5 O 345.7 346.0 Buy
      		1,375,853 2619 LSE
      04:20:07 346.0 1 O 345.7 346.0 Buy
      		1,375,848 2618 LSE
      04:20:07 346.0 1 O 345.7 346.0 Buy
      		1,375,847 2617 LSE
      04:20:07 346.0 4 O 345.7 346.0 Buy
      		1,375,846 2616 LSE
      04:20:07 346.0 1 O 345.7 346.0 Buy
      		1,375,842 2615 LSE
      04:20:07 346.0 8 O 345.7 346.0 Buy
      		1,375,841 2614 LSE
      04:20:07 346.0 2 O 345.7 346.0 Buy
      		1,375,833 2613 LSE
      04:20:07 346.0 1 O 345.7 346.0 Buy
      		1,375,831 2612 LSE
      04:20:07 346.0 3 O 345.7 346.0 Buy
      		1,375,830 2611 LSE
      04:20:06 346.0 3 O 345.7 346.0 Buy
      		1,375,827 2610 LSE
      04:20:06 346.0 8 O 345.7 346.0 Buy
      		1,375,824 2609 LSE
      04:20:06 346.0 3 O 345.7 346.0 Buy
      		1,375,816 2608 LSE
      04:20:06 346.0 3 O 345.7 346.0 Buy
      		1,375,813 2607 LSE
      04:20:06 346.0 3 O 345.7 346.0 Buy
      		1,375,810 2606 LSE
      04:20:06 346.0 5 O 345.7 346.0 Buy
      		1,375,807 2605 LSE
      04:20:06 346.0 1 O 345.7 346.0 Buy
      		1,375,802 2604 LSE
      04:20:06 346.0 5 O 345.7 346.0 Buy
      		1,375,801 2603 LSE
      04:20:06 346.0 3 O 345.7 346.0 Buy
      		1,375,796 2602 LSE
      04:20:06 346.0 2 O 345.7 346.0 Buy
      		1,375,793 2601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      0NOA
      Cyprus Trading
      LSE
      0KFU
      Park Hotels & Resorts
      EU
      DPAPT
      Euronext Developed Pacif...
      NASDAQ
      GGR
      Gogoro
      LSE
      IEQD
      Eu Qlty Eur-d
      LSE
      0QSS
      Phaxiam Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads