ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.13
      -0.30%
      US Tech 100
      21,450.40
      -0.18%
      Dow Jones
      43,813.03
      -0.82%
      Brent Oil
      74.98
      -1.74%
      Bitcoin
      99,259.83
      0.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.10
      -2.80
      ( -0.85% )
      Updated: 09:56:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (05:54-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:26 339.0 1098 AT 338.8 339.0 Buy
      		4,613,278 5051 LSE
      05:54:26 339.0 1457 AT 338.8 339.0 Buy
      		4,612,180 5050 LSE
      05:54:26 338.9 5000 AT 338.8 338.9 Buy
      		4,610,723 5049 LSE
      05:54:26 338.9 3200 AT 338.8 338.9 Buy
      		4,605,723 5048 LSE
      05:54:26 338.9 5000 AT 338.8 338.9 Buy
      		4,602,523 5047 LSE
      05:54:26 338.9 1532 AT 338.8 338.9 Buy
      		4,597,523 5046 LSE
      05:54:26 338.9 2971 AT 338.8 338.9 Buy
      		4,595,991 5045 LSE
      05:54:26 338.8 1546 AT 338.5 338.8 Buy
      		4,593,020 5044 LSE
      05:54:25 338.9 2851 AT 338.9 339.0 Sell
      		4,591,474 5043 LSE
      05:54:25 339.0 2079 AT 339.0 339.1 Sell
      		4,588,623 5042 LSE
      05:54:25 339.0 2667 AT 338.9 339.0 Buy
      		4,586,544 5041 LSE
      05:54:25 339.0 9836 AT 338.9 339.0 Buy
      		4,583,877 5040 LSE
      05:54:25 339.0 1926 AT 339.0 339.3 Sell
      		4,574,041 5039 LSE
      05:54:25 339.0 2971 AT 339.0 339.3 Sell
      		4,572,115 5038 LSE
      05:54:25 339.0 1800 AT 339.0 339.3 Sell
      		4,569,144 5037 LSE
      05:54:25 339.1 800 AT 339.1 339.3 Sell
      		4,567,344 5036 LSE
      05:54:22 339.1 631 AT 338.9 339.1 Buy
      		4,566,544 5035 LSE
      05:54:22 339.1 901 AT 338.9 339.1 Buy
      		4,565,913 5034 LSE
      05:54:22 339.1 2059 AT 338.9 339.1 Buy
      		4,565,012 5033 LSE
      05:54:22 339.1 685 AT 338.9 339.1 Buy
      		4,562,953 5032 LSE
      05:54:22 339.1 1508 AT 338.9 339.1 Buy
      		4,562,268 5031 LSE
      05:54:22 339.1 3011 AT 338.9 339.1 Buy
      		4,560,760 5030 LSE
      05:54:22 339.1 1989 AT 338.8 339.1 Buy
      		4,557,749 5029 LSE
      05:54:19 338.8 1 O 338.8 339.1 Sell
      		4,555,760 5028 LSE
      05:54:18 338.8 1405 AT 338.7 338.8 Buy
      		4,555,759 5027 LSE
      05:54:18 338.8 800 AT 338.8 339.0 Sell
      		4,554,354 5026 LSE
      05:54:17 338.9 866 AT 338.8 338.9 Buy
      		4,553,554 5025 LSE
      05:54:17 338.9 63 AT 338.8 338.9 Buy
      		4,552,688 5024 LSE
      05:54:17 338.9 1187 AT 338.8 338.9 Buy
      		4,552,625 5023 LSE
      05:54:17 338.9 497 AT 338.8 338.9 Buy
      		4,551,438 5022 LSE
      05:54:17 338.9 213 AT 338.8 338.9 Buy
      		4,550,941 5021 LSE
      05:54:17 338.9 973 AT 338.9 339.0 Sell
      		4,550,728 5020 LSE
      05:54:17 338.9 3096 AT 338.8 338.9 Buy
      		4,549,755 5019 LSE
      05:54:17 338.9 53 AT 338.8 338.9 Buy
      		4,546,659 5018 LSE
      05:54:17 338.9 1073 AT 338.8 338.9 Buy
      		4,546,606 5017 LSE
      05:54:17 338.9 778 AT 338.8 338.9 Buy
      		4,545,533 5016 LSE
      05:54:17 338.9 268 AT 338.8 338.9 Buy
      		4,544,755 5015 LSE
      05:54:17 338.8 605 AT 338.7 338.8 Buy
      		4,544,487 5014 LSE
      05:54:17 338.8 284 AT 338.7 338.8 Buy
      		4,543,882 5013 LSE
      05:54:17 338.8 218 AT 338.6 338.8 Buy
      		4,543,598 5012 LSE
      05:54:17 338.8 230 AT 338.6 338.8 Buy
      		4,543,380 5011 LSE
      05:54:17 338.8 130 AT 338.6 338.8 Buy
      		4,543,150 5010 LSE
      05:54:17 338.8 2971 AT 338.6 338.8 Buy
      		4,543,020 5009 LSE
      05:54:17 338.8 2222 AT 338.6 338.8 Buy
      		4,540,049 5008 LSE
      05:54:17 338.8 1286 AT 338.6 338.8 Buy
      		4,537,827 5007 LSE
      05:54:17 338.8 566 AT 338.8 338.9 Sell
      		4,536,541 5006 LSE
      05:54:17 338.7 1393 AT 338.6 338.7 Buy
      		4,535,975 5005 LSE
      05:54:17 338.7 193 AT 338.6 338.7 Buy
      		4,534,582 5004 LSE
      05:54:17 338.7 316 AT 338.6 338.7 Buy
      		4,534,389 5003 LSE
      05:54:17 338.7 2125 AT 338.6 338.7 Buy
      		4,534,073 5002 LSE
      05:54:17 338.5 1513 AT 338.3 338.5 Buy
      		4,531,948 5001 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      TSXV
      SIQ
      SIQ Mountain Industries
      USOTC
      IDKOY
      Idemitsu Kosan (PK)
      FX
      GBPMDL
      Sterling vs MDL
      BIT
      1CNC
      Centene
      NASDAQ
      GLE
      Global Engine
      EU
      SGCAD
      Euronext G Credit Agrico...
      NYSE
      MMD
      NYLI MacKay DefinedTerm ...
      TG
      A2R0RV
      Auchan
      BIT
      P1GR70
      BNP Paribas Issuance
      FTSE
      WIESP
      FTSE Spain
      LSE
      DNA3
      Doric Nimrod 3
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads