ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.22
      -0.30%
      US Tech 100
      21,489.20
      0.00%
      Dow Jones
      43,813.09
      -0.82%
      Brent Oil
      75.085
      -1.60%
      Bitcoin
      98,908.78
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.70
      -2.20
      ( -0.67% )
      Updated: 09:47:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (06:49-06:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:48 338.164 420 O 338.0 338.2 Buy
      		9,363,739 6151 LSE
      06:49:37 338.0 82 O 338.0 338.2 Sell
      		9,363,319 6150 LSE
      06:49:05 338.0 1093 AT 338.0 338.2 Sell
      		9,363,237 6149 LSE
      06:49:02 338.2 1 O 338.0 338.2 Buy
      		9,362,144 6148 LSE
      06:48:54 338.0 5000 AT 338.0 338.2 Sell
      		9,362,143 6147 LSE
      06:48:31 338.1 2190 O 338.0 338.2 Buy
      		9,357,143 6146 LSE
      06:48:16 338.2 1 O 338.0 338.2 Buy
      		9,354,953 6145 LSE
      06:48:04 338.2 186 AT 338.2 338.3 Sell
      		9,354,952 6144 LSE
      06:48:02 338.2 186 O 338.2 338.4 Sell
      		9,354,766 6143 LSE
      06:47:30 338.3 1004 O 338.2 338.4
      		9,354,580 6142 LSE
      06:46:58 338.2 1339 AT 338.2 338.4 Sell
      		9,353,576 6141 LSE
      06:46:58 338.2 3030 AT 338.2 338.4 Sell
      		9,352,237 6140 LSE
      06:46:58 338.2 3202 AT 338.2 338.4 Sell
      		9,349,207 6139 LSE
      06:46:58 338.3 184 AT 338.3 338.4 Sell
      		9,346,005 6138 LSE
      06:46:58 338.3 2768 AT 338.3 338.4 Sell
      		9,345,821 6137 LSE
      06:46:43 338.5 1 O 338.3 338.5 Buy
      		9,343,053 6136 LSE
      06:46:43 338.5 1 O 338.3 338.5 Buy
      		9,343,052 6135 LSE
      06:46:43 338.5 2 O 338.3 338.5 Buy
      		9,343,051 6134 LSE
      06:46:40 338.5 1 O 338.3 338.5 Buy
      		9,343,049 6133 LSE
      06:46:25 338.455 1000 O 338.3 338.5 Buy
      		9,343,048 6132 LSE
      06:46:20 338.3 300 O 338.3 338.5 Sell
      		9,342,048 6131 LSE
      06:46:20 338.5 6 O 338.3 338.5 Buy
      		9,341,748 6130 LSE
      06:45:59 338.4 618 O 338.3 338.5 Buy
      		9,341,742 6129 LSE
      06:45:45 338.4 426 AT 338.3 338.4 Buy
      		9,341,124 6128 LSE
      06:45:27 338.4 2945 O 338.3 338.5
      		9,340,698 6127 LSE
      06:45:13 338.5 54 O 338.3 338.5 Buy
      		9,337,753 6126 LSE
      06:44:50 338.5 1441 AT 338.5 338.7 Sell
      		9,337,699 6125 LSE
      06:44:50 338.5 592 AT 338.5 338.7 Sell
      		9,336,258 6124 LSE
      06:44:40 338.7 187 AT 338.7 338.8 Sell
      		9,335,666 6123 LSE
      06:44:40 338.7 2902 AT 338.7 338.8 Sell
      		9,335,479 6122 LSE
      06:44:40 338.8 20 O 338.7 338.8 Buy
      		9,332,577 6121 LSE
      06:44:37 338.732 1470 O 338.5 338.8 Buy
      		9,332,557 6120 LSE
      06:44:34 338.8 147 O 338.5 338.8 Buy
      		9,331,087 6119 LSE
      06:44:24 338.6 150 O 338.5 338.7 Buy
      		9,330,940 6118 LSE
      06:44:12 338.7 6 O 338.5 338.7 Buy
      		9,330,790 6117 LSE
      06:44:12 338.7 5 O 338.5 338.7 Buy
      		9,330,784 6116 LSE
      06:44:12 338.7 5 O 338.5 338.7 Buy
      		9,330,779 6115 LSE
      06:44:11 338.7 147 O 338.5 338.7 Buy
      		9,330,774 6114 LSE
      06:44:11 338.7 19 O 338.5 338.7 Buy
      		9,330,627 6113 LSE
      06:44:10 338.7 9 O 338.5 338.7 Buy
      		9,330,608 6112 LSE
      06:44:08 338.7 1 O 338.5 338.7 Buy
      		9,330,599 6111 LSE
      06:44:01 338.5 4 O 338.5 338.7 Sell
      		9,330,598 6110 LSE
      06:44:01 338.5 2 O 338.5 338.7 Sell
      		9,330,594 6109 LSE
      06:44:00 338.5 2 O 338.5 338.7 Sell
      		9,330,592 6108 LSE
      06:44:00 338.5 3 O 338.5 338.7 Sell
      		9,330,590 6107 LSE
      06:43:48 338.8 1 O 338.5 338.8 Buy
      		9,330,587 6106 LSE
      06:43:36 338.7 10 O 338.5 338.7 Buy
      		9,330,586 6105 LSE
      06:43:32 338.5 21 O 338.5 338.7 Sell
      		9,330,576 6104 LSE
      06:43:31 338.5 4 O 338.5 338.7 Sell
      		9,330,555 6103 LSE
      06:43:31 338.5 16 O 338.5 338.7 Sell
      		9,330,551 6102 LSE
      06:43:30 338.5 29 O 338.5 338.7 Sell
      		9,330,535 6101 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      COIN
      LRCGBP
      LoopringCoin V2
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads