ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.13
      -0.30%
      US Tech 100
      21,450.40
      -0.18%
      Dow Jones
      43,813.03
      -0.82%
      Brent Oil
      74.98
      -1.74%
      Bitcoin
      99,259.83
      0.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.10
      -2.80
      ( -0.85% )
      Updated: 09:56:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (04:06-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:25 346.1 1394 O 346.0 346.2
      		1,233,277 1951 LSE
      04:06:07 346.0 381 O 346.0 346.2 Sell
      		1,231,883 1950 LSE
      04:06:04 346.098 6000 O 346.0 346.2 Sell
      		1,231,502 1949 LSE
      04:05:48 346.2 20 O 346.0 346.2 Buy
      		1,225,502 1948 LSE
      04:04:42 346.098 937 O 346.0 346.2 Sell
      		1,225,482 1947 LSE
      04:04:23 346.104 10000 O 346.0 346.2 Buy
      		1,224,545 1946 LSE
      04:04:04 346.1 706 O 346.1 346.3 Sell
      		1,214,545 1945 LSE
      04:03:59 346.3 1 O 346.0 346.3 Buy
      		1,213,839 1944 LSE
      04:03:47 346.2 19 O 346.0 346.2 Buy
      		1,213,838 1943 LSE
      04:03:41 346.1 611 AT 346.1 346.3 Sell
      		1,213,819 1942 LSE
      04:03:41 346.1 2541 AT 346.1 346.3 Sell
      		1,213,208 1941 LSE
      04:03:38 346.2 57 AT 346.2 346.4 Sell
      		1,210,667 1940 LSE
      04:03:34 346.3 4290 AT 346.2 346.3 Buy
      		1,210,610 1939 LSE
      04:03:34 346.1 4290 AT 346.0 346.1 Buy
      		1,206,320 1938 LSE
      04:03:34 346.1 906 AT 346.0 346.1 Buy
      		1,202,030 1937 LSE
      04:03:34 346.1 575 AT 346.0 346.1 Buy
      		1,201,124 1936 LSE
      04:03:32 346.004 14 O 345.9 346.1 Buy
      		1,200,549 1935 LSE
      04:03:32 345.9 5000 AT 345.9 346.1 Sell
      		1,200,535 1934 LSE
      04:03:32 345.9 897 AT 345.9 346.1 Sell
      		1,195,535 1933 LSE
      04:03:32 345.9 1000 AT 345.9 346.1 Sell
      		1,194,638 1932 LSE
      04:03:30 345.958 25800 O 345.9 346.1 Sell
      		1,193,638 1931 LSE
      04:03:29 346.0 20 O 345.8 346.0 Buy
      		1,167,838 1930 LSE
      04:03:22 346.146 1400 O 345.9 346.2 Buy
      		1,167,818 1929 LSE
      04:03:08 346.3 13 O 346.1 346.3 Buy
      		1,166,418 1928 LSE
      04:02:56 346.1 1 O 346.1 346.3 Sell
      		1,166,405 1927 LSE
      04:02:53 346.1 1 O 346.1 346.3 Sell
      		1,166,404 1926 LSE
      04:02:48 346.296 292 O 346.1 346.4 Buy
      		1,166,403 1925 LSE
      04:02:30 346.3 541 AT 346.3 346.5 Sell
      		1,166,111 1924 LSE
      04:02:25 346.4 568 AT 346.4 346.6 Sell
      		1,165,570 1923 LSE
      04:02:25 346.4 2447 AT 346.4 346.6 Sell
      		1,165,002 1922 LSE
      04:02:13 346.6 5000 AT 346.6 346.8 Sell
      		1,162,555 1921 LSE
      04:02:13 346.6 739 AT 346.6 346.8 Sell
      		1,157,555 1920 LSE
      04:02:13 346.6 1908 AT 346.6 346.8 Sell
      		1,156,816 1919 LSE
      04:02:12 346.8 432 O 346.6 346.8 Buy
      		1,154,908 1918 LSE
      04:02:11 346.7 822 AT 346.7 346.8 Sell
      		1,154,476 1917 LSE
      04:02:11 346.7 1903 AT 346.7 346.8 Sell
      		1,153,654 1916 LSE
      04:02:11 346.7 65 AT 346.7 346.8 Sell
      		1,151,751 1915 LSE
      04:02:11 346.7 1011 AT 346.7 346.8 Sell
      		1,151,686 1914 LSE
      04:02:11 346.7 1349 AT 346.7 346.8 Sell
      		1,150,675 1913 LSE
      04:02:11 346.7 300 AT 346.7 346.8 Sell
      		1,149,326 1912 LSE
      04:02:11 346.7 37 AT 346.7 346.8 Sell
      		1,149,026 1911 LSE
      04:02:11 346.7 674 AT 346.7 346.8 Sell
      		1,148,989 1910 LSE
      04:02:11 346.7 1349 AT 346.7 346.8 Sell
      		1,148,315 1909 LSE
      04:02:11 346.7 337 AT 346.7 346.8 Sell
      		1,146,966 1908 LSE
      04:02:11 346.7 1011 AT 346.7 346.8 Sell
      		1,146,629 1907 LSE
      04:02:09 346.7 466 O 346.7 346.8 Sell
      		1,145,618 1906 LSE
      04:01:30 346.704 64 O 346.7 346.8 Sell
      		1,145,152 1905 LSE
      04:00:56 346.721 6037 O 346.5 346.8 Buy
      		1,145,088 1904 LSE
      04:00:50 346.7 795 AT 346.7 346.8 Sell
      		1,139,051 1903 LSE
      04:00:50 346.7 1862 AT 346.7 346.8 Sell
      		1,138,256 1902 LSE
      04:00:50 346.7 106 AT 346.7 346.8 Sell
      		1,136,394 1901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      TSXV
      SIQ
      SIQ Mountain Industries
      USOTC
      IDKOY
      Idemitsu Kosan (PK)
      FX
      GBPMDL
      Sterling vs MDL
      BIT
      1CNC
      Centene
      NASDAQ
      GLE
      Global Engine
      EU
      SGCAD
      Euronext G Credit Agrico...
      NYSE
      MMD
      NYLI MacKay DefinedTerm ...
      TG
      A2R0RV
      Auchan
      BIT
      P1GR70
      BNP Paribas Issuance
      FTSE
      WIESP
      FTSE Spain
      LSE
      DNA3
      Doric Nimrod 3
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads