Euronext G Credit Agricole 010621 GR Decrement (SGCAD)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.293 | 2.12796862517 | 13.769 | 14.098 | 13.769 | 0 | 0 | IX |
| 4 | 1.22 | 9.50007786949 | 12.842 | 14.098 | 12.842 | 0 | 0 | IX |
| 12 | 1.105 | 8.52820869028 | 12.957 | 14.098 | 12.229 | 0 | 0 | IX |
| 26 | 0.03 | 0.213797035348 | 14.032 | 14.33 | 12.229 | 0 | 0 | IX |
| 52 | 1.208 | 9.39785280846 | 12.854 | 15.092 | 11.749 | 0 | 0 | IX |
| 156 | 2.642 | 23.1348511384 | 11.42 | 15.092 | 8.074 | 0 | 0 | IX |
| 260 | 2.642 | 23.1348511384 | 11.42 | 15.092 | 8.074 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
