FTSE Spain Index (WIESP)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.18 | -0.617547675457 | 514.94 | 514.94 | 504.19 | 0 | 0 | IX |
| 4 | 10.03 | 1.99908317222 | 501.73 | 515.53 | 494.46 | 0 | 0 | IX |
| 12 | -0.22 | -0.0429704285324 | 511.98 | 524.54 | 494.46 | 0 | 0 | IX |
| 26 | 61.61 | 13.6865489281 | 450.15 | 524.54 | 448.91 | 0 | 0 | IX |
| 52 | 73.87 | 16.8695334445 | 437.89 | 524.54 | 406.76 | 0 | 0 | IX |
| 156 | 129.23 | 33.7829712702 | 382.53 | 524.54 | 325.31 | 0 | 0 | IX |
| 260 | 107.36 | 26.5479723046 | 404.4 | 524.54 | 256.34 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
