FTSE Spain Index (WIESP)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15.81 | 2.84936740799 | 554.86 | 572.67 | 550.03 | 0 | 0 | IX |
4 | 34.82 | 6.49808715126 | 535.85 | 572.67 | 529.93 | 0 | 0 | IX |
12 | 53.32 | 10.3063689958 | 517.35 | 572.67 | 511.09 | 0 | 0 | IX |
26 | 81.91 | 16.7587363941 | 488.76 | 572.67 | 471.73 | 0 | 0 | IX |
52 | 109.85 | 23.8379410616 | 460.82 | 572.67 | 448.91 | 0 | 0 | IX |
156 | 184.47 | 47.7654065251 | 386.2 | 572.67 | 325.31 | 0 | 0 | IX |
260 | 152.83 | 36.5762014168 | 417.84 | 572.67 | 256.34 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.