
Jhsf Participacoes Sa (JHSF3)
BOV
BOV (Jhsf Participacoes Sa) |
BOV (Jhsf Participacoes Sa) |
BOV (Jhsf Participacoes Sa) |
BOV (Jhsf Participacoes Sa) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:10:00 | 3.73 | 5,600 | Buy | 3.70 | 3.73 | 3,346,300 | 4286 | BOV | ||
16:10:00 | 3.73 | 7,600 | Buy | 3.70 | 3.73 | 3,340,700 | 4285 | BOV | ||
16:10:00 | 3.73 | 1,200 | Buy | 3.70 | 3.73 | 3,333,100 | 4284 | BOV | ||
16:10:00 | 3.73 | 28,200 | Buy | 3.70 | 3.73 | 3,331,900 | 4283 | BOV | ||
16:10:00 | 3.73 | 6,000 | Buy | 3.70 | 3.73 | 3,303,700 | 4282 | BOV | ||
16:10:00 | 3.73 | 3,300 | Buy | 3.70 | 3.73 | 3,297,700 | 4281 | BOV | ||
16:10:00 | 3.73 | 10,200 | Buy | 3.70 | 3.73 | 3,294,400 | 4280 | BOV | ||
16:10:00 | 3.73 | 3,300 | Buy | 3.70 | 3.73 | 3,284,200 | 4279 | BOV | ||
16:10:00 | 3.73 | 1,100 | Buy | 3.70 | 3.73 | 3,280,900 | 4278 | BOV | ||
16:10:00 | 3.73 | 9,500 | Buy | 3.70 | 3.73 | 3,279,800 | 4277 | BOV | ||
16:10:00 | 3.73 | 6,800 | Buy | 3.70 | 3.73 | 3,270,300 | 4276 | BOV | ||
16:10:00 | 3.73 | 8,200 | Buy | 3.70 | 3.73 | 3,263,500 | 4275 | BOV | ||
16:10:00 | 3.73 | 4,100 | Buy | 3.70 | 3.73 | 3,255,300 | 4274 | BOV | ||
16:10:00 | 3.73 | 8,200 | Buy | 3.70 | 3.73 | 3,251,200 | 4273 | BOV | ||
16:10:00 | 3.73 | 7,900 | Buy | 3.70 | 3.73 | 3,243,000 | 4272 | BOV | ||
16:10:00 | 3.73 | 300 | Buy | 3.70 | 3.73 | 3,235,100 | 4271 | BOV | ||
16:10:00 | 3.73 | 6,600 | Buy | 3.70 | 3.73 | 3,234,800 | 4270 | BOV | ||
16:10:00 | 3.73 | 1,600 | Buy | 3.70 | 3.73 | 3,228,200 | 4269 | BOV | ||
16:10:00 | 3.73 | 8,200 | Buy | 3.70 | 3.73 | 3,226,600 | 4268 | BOV | ||
16:10:00 | 3.73 | 8,200 | Buy | 3.70 | 3.73 | 3,218,400 | 4267 | BOV | ||
16:10:00 | 3.73 | 8,000 | Buy | 3.70 | 3.73 | 3,210,200 | 4266 | BOV | ||
16:10:00 | 3.73 | 800 | Buy | 3.70 | 3.73 | 3,202,200 | 4265 | BOV | ||
16:10:00 | 3.73 | 200 | Buy | 3.70 | 3.73 | 3,201,400 | 4264 | BOV | ||
16:10:00 | 3.73 | 200 | Buy | 3.70 | 3.73 | 3,201,200 | 4263 | BOV | ||
16:10:00 | 3.73 | 200 | Buy | 3.70 | 3.73 | 3,201,000 | 4262 | BOV | ||
16:10:00 | 3.73 | 3,600 | Buy | 3.70 | 3.73 | 3,200,800 | 4261 | BOV | ||
16:10:00 | 3.73 | 1,000 | Buy | 3.70 | 3.73 | 3,197,200 | 4260 | BOV | ||
16:10:00 | 3.73 | 100 | Buy | 3.70 | 3.73 | 3,196,200 | 4259 | BOV | ||
16:10:00 | 3.73 | 400 | Buy | 3.70 | 3.73 | 3,196,100 | 4258 | BOV | ||
16:10:00 | 3.73 | 300 | Buy | 3.70 | 3.73 | 3,195,700 | 4257 | BOV | ||
16:10:00 | 3.73 | 500 | Buy | 3.70 | 3.73 | 3,195,400 | 4256 | BOV | ||
16:10:00 | 3.73 | 800 | Buy | 3.70 | 3.73 | 3,194,900 | 4255 | BOV | ||
16:10:00 | 3.73 | 500 | Buy | 3.70 | 3.73 | 3,194,100 | 4254 | BOV | ||
16:10:00 | 3.73 | 300 | Buy | 3.70 | 3.73 | 3,193,600 | 4253 | BOV | ||
16:10:00 | 3.73 | 900 | Buy | 3.70 | 3.73 | 3,193,300 | 4252 | BOV | ||
16:10:00 | 3.73 | 100 | Buy | 3.70 | 3.73 | 3,192,400 | 4251 | BOV | ||
16:10:00 | 3.73 | 200 | Buy | 3.70 | 3.73 | 3,192,300 | 4250 | BOV | ||
16:10:00 | 3.73 | 500 | Buy | 3.70 | 3.73 | 3,192,100 | 4249 | BOV | ||
16:10:00 | 3.73 | 1,600 | Buy | 3.70 | 3.73 | 3,191,600 | 4248 | BOV | ||
16:10:00 | 3.73 | 500 | Buy | 3.70 | 3.73 | 3,190,000 | 4247 | BOV | ||
16:10:00 | 3.73 | 900 | Buy | 3.70 | 3.73 | 3,189,500 | 4246 | BOV | ||
16:10:00 | 3.73 | 100 | Buy | 3.70 | 3.73 | 3,188,600 | 4245 | BOV | ||
16:10:00 | 3.73 | 900 | Buy | 3.70 | 3.73 | 3,188,500 | 4244 | BOV | ||
16:10:00 | 3.73 | 5,900 | Buy | 3.70 | 3.73 | 3,187,600 | 4243 | BOV | ||
16:10:00 | 3.73 | 9,200 | Buy | 3.70 | 3.73 | 3,181,700 | 4242 | BOV | ||
16:10:00 | 3.73 | 17,900 | Buy | 3.70 | 3.73 | 3,172,500 | 4241 | BOV | ||
16:10:00 | 3.73 | 4,900 | Buy | 3.70 | 3.73 | 3,154,600 | 4240 | BOV | ||
16:10:00 | 3.73 | 100 | Buy | 3.70 | 3.73 | 3,149,700 | 4239 | BOV | ||
16:10:00 | 3.73 | 108,800 | Buy | 3.70 | 3.73 | 3,149,600 | 4238 | BOV | ||
16:10:00 | 3.73 | 7,200 | Buy | 3.70 | 3.73 | 3,040,800 | 4237 | BOV | ||
16:10:00 | 3.73 | 9,600 | Buy | 3.70 | 3.73 | 3,033,600 | 4236 | BOV | ||
16:10:00 | 3.73 | 1,400 | Buy | 3.70 | 3.73 | 3,024,000 | 4235 | BOV | ||
16:10:00 | 3.73 | 20,000 | Buy | 3.70 | 3.73 | 3,022,600 | 4234 | BOV | ||
16:10:00 | 3.73 | 100 | Buy | 3.70 | 3.73 | 3,002,600 | 4233 | BOV | ||
16:10:00 | 3.73 | 600 | Buy | 3.70 | 3.73 | 3,002,500 | 4232 | BOV | ||
16:10:00 | 3.73 | 33,200 | Buy | 3.70 | 3.73 | 3,001,900 | 4231 | BOV | ||
16:10:00 | 3.73 | 4,200 | Buy | 3.70 | 3.73 | 2,968,700 | 4230 | BOV | ||
16:10:00 | 3.73 | 100 | Buy | 3.70 | 3.73 | 2,964,500 | 4229 | BOV | ||
16:10:00 | 3.73 | 4,800 | Buy | 3.70 | 3.73 | 2,964,400 | 4228 | BOV | ||
16:10:00 | 3.73 | 300 | Buy | 3.70 | 3.73 | 2,959,600 | 4227 | BOV | ||
16:10:00 | 3.73 | 6,400 | Buy | 3.70 | 3.73 | 2,959,300 | 4226 | BOV | ||
16:10:00 | 3.73 | 31,600 | Buy | 3.70 | 3.73 | 2,952,900 | 4225 | BOV | ||
16:10:00 | 3.73 | 500 | Buy | 3.70 | 3.73 | 2,921,300 | 4224 | BOV | ||
16:10:00 | 3.73 | 2,100 | Buy | 3.70 | 3.73 | 2,920,800 | 4223 | BOV | ||
16:10:00 | 3.73 | 400 | Buy | 3.70 | 3.73 | 2,918,700 | 4222 | BOV | ||
16:10:00 | 3.73 | 4,000 | Buy | 3.70 | 3.73 | 2,918,300 | 4221 | BOV | ||
16:10:00 | 3.73 | 100 | Buy | 3.70 | 3.73 | 2,914,300 | 4220 | BOV | ||
16:10:00 | 3.73 | 4,600 | Buy | 3.70 | 3.73 | 2,914,200 | 4219 | BOV | ||
16:10:00 | 3.73 | 100 | Buy | 3.70 | 3.73 | 2,909,600 | 4218 | BOV | ||
16:10:00 | 3.73 | 3,500 | Buy | 3.70 | 3.73 | 2,909,500 | 4217 | BOV | ||
16:10:00 | 3.73 | 4,200 | Buy | 3.70 | 3.73 | 2,906,000 | 4216 | BOV | ||
16:10:00 | 3.73 | 751,900 | Buy | 3.70 | 3.73 | 2,901,800 | 4215 | BOV | ||
16:10:00 | 3.73 | 200 | Buy | 3.70 | 3.73 | 2,149,900 | 4214 | BOV | ||
16:10:00 | 3.73 | 1,800 | Buy | 3.70 | 3.73 | 2,149,700 | 4213 | BOV | ||
16:10:00 | 3.73 | 4,900 | Buy | 3.70 | 3.73 | 2,147,900 | 4212 | BOV | ||
16:10:00 | 3.73 | 9,200 | Buy | 3.70 | 3.73 | 2,143,000 | 4211 | BOV | ||
16:10:00 | 3.73 | 34,000 | Buy | 3.70 | 3.73 | 2,133,800 | 4210 | BOV | ||
16:10:00 | 3.73 | 1,000 | Buy | 3.70 | 3.73 | 2,099,800 | 4209 | BOV | ||
15:54:40 | 3.72 | 100 | Buy | 3.70 | 3.72 | 2,098,800 | 4208 | BOV | ||
15:54:40 | 3.70 | 2,600 | Sell | 3.70 | 3.72 | 2,098,700 | 4207 | BOV | ||
15:54:39 | 3.70 | 100 | Sell | 3.70 | 3.72 | 2,096,100 | 4206 | BOV | ||
15:54:38 | 3.71 | 100 | Sell | 3.71 | 3.72 | 2,096,000 | 4205 | BOV | ||
15:54:30 | 3.72 | 300 | Buy | 3.70 | 3.72 | 2,095,900 | 4204 | BOV | ||
15:54:29 | 3.72 | 900 | Buy | 3.70 | 3.72 | 2,095,600 | 4203 | BOV | ||
15:54:29 | 3.71 | 200 | Buy | 3.70 | 3.71 | 2,094,700 | 4202 | BOV | ||
15:54:29 | 3.71 | 1,400 | Buy | 3.70 | 3.71 | 2,094,500 | 4201 | BOV | ||
15:54:29 | 3.71 | 1,400 | Buy | 3.70 | 3.71 | 2,093,100 | 4200 | BOV | ||
15:54:29 | 3.71 | 200 | Buy | 3.70 | 3.71 | 2,091,700 | 4199 | BOV | ||
15:54:29 | 3.71 | 1,400 | Buy | 3.70 | 3.71 | 2,091,500 | 4198 | BOV | ||
15:54:29 | 3.71 | 1,400 | Buy | 3.70 | 3.71 | 2,090,100 | 4197 | BOV | ||
15:54:29 | 3.71 | 100 | Buy | 3.70 | 3.71 | 2,088,700 | 4196 | BOV | ||
15:54:29 | 3.71 | 100 | Buy | 3.70 | 3.71 | 2,088,600 | 4195 | BOV | ||
15:54:29 | 3.71 | 100 | Buy | 3.70 | 3.71 | 2,088,500 | 4194 | BOV | ||
15:54:29 | 3.71 | 100 | Buy | 3.70 | 3.71 | 2,088,400 | 4193 | BOV | ||
15:54:29 | 3.71 | 1,000 | Buy | 3.70 | 3.71 | 2,088,300 | 4192 | BOV | ||
15:54:29 | 3.71 | 8,900 | Buy | 3.70 | 3.71 | 2,087,300 | 4191 | BOV | ||
15:54:29 | 3.71 | 100 | Buy | 3.70 | 3.71 | 2,078,400 | 4190 | BOV | ||
15:54:29 | 3.71 | 100 | Buy | 3.70 | 3.71 | 2,078,300 | 4189 | BOV | ||
15:54:29 | 3.71 | 2,300 | Buy | 3.70 | 3.71 | 2,078,200 | 4188 | BOV | ||
15:54:29 | 3.71 | 300 | Buy | 3.70 | 3.71 | 2,075,900 | 4187 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.