ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jhsf Participacoes Sa

Jhsf Participacoes Sa (JHSF3)

3.72
0.01
(0.27%)
Closed February 28 3:55PM
Most recent streaming
Ready to go!
BOV (Jhsf Participacoes …
BOV (Jhsf Participacoes Sa)
BOV (Jhsf Participacoes Sa)
BOV (Jhsf Participacoes Sa)
BOV (Jhsf Participacoes Sa)
Montage
Buy/Sell Ratio
Buy: 1,449,600
Neutral: 1,391,400
Sell: 505,300
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:10:003.735,600Buy3.703.733,346,3004286BOV
16:10:003.737,600Buy3.703.733,340,7004285BOV
16:10:003.731,200Buy3.703.733,333,1004284BOV
16:10:003.7328,200Buy3.703.733,331,9004283BOV
16:10:003.736,000Buy3.703.733,303,7004282BOV
16:10:003.733,300Buy3.703.733,297,7004281BOV
16:10:003.7310,200Buy3.703.733,294,4004280BOV
16:10:003.733,300Buy3.703.733,284,2004279BOV
16:10:003.731,100Buy3.703.733,280,9004278BOV
16:10:003.739,500Buy3.703.733,279,8004277BOV
16:10:003.736,800Buy3.703.733,270,3004276BOV
16:10:003.738,200Buy3.703.733,263,5004275BOV
16:10:003.734,100Buy3.703.733,255,3004274BOV
16:10:003.738,200Buy3.703.733,251,2004273BOV
16:10:003.737,900Buy3.703.733,243,0004272BOV
16:10:003.73300Buy3.703.733,235,1004271BOV
16:10:003.736,600Buy3.703.733,234,8004270BOV
16:10:003.731,600Buy3.703.733,228,2004269BOV
16:10:003.738,200Buy3.703.733,226,6004268BOV
16:10:003.738,200Buy3.703.733,218,4004267BOV
16:10:003.738,000Buy3.703.733,210,2004266BOV
16:10:003.73800Buy3.703.733,202,2004265BOV
16:10:003.73200Buy3.703.733,201,4004264BOV
16:10:003.73200Buy3.703.733,201,2004263BOV
16:10:003.73200Buy3.703.733,201,0004262BOV
16:10:003.733,600Buy3.703.733,200,8004261BOV
16:10:003.731,000Buy3.703.733,197,2004260BOV
16:10:003.73100Buy3.703.733,196,2004259BOV
16:10:003.73400Buy3.703.733,196,1004258BOV
16:10:003.73300Buy3.703.733,195,7004257BOV
16:10:003.73500Buy3.703.733,195,4004256BOV
16:10:003.73800Buy3.703.733,194,9004255BOV
16:10:003.73500Buy3.703.733,194,1004254BOV
16:10:003.73300Buy3.703.733,193,6004253BOV
16:10:003.73900Buy3.703.733,193,3004252BOV
16:10:003.73100Buy3.703.733,192,4004251BOV
16:10:003.73200Buy3.703.733,192,3004250BOV
16:10:003.73500Buy3.703.733,192,1004249BOV
16:10:003.731,600Buy3.703.733,191,6004248BOV
16:10:003.73500Buy3.703.733,190,0004247BOV
16:10:003.73900Buy3.703.733,189,5004246BOV
16:10:003.73100Buy3.703.733,188,6004245BOV
16:10:003.73900Buy3.703.733,188,5004244BOV
16:10:003.735,900Buy3.703.733,187,6004243BOV
16:10:003.739,200Buy3.703.733,181,7004242BOV
16:10:003.7317,900Buy3.703.733,172,5004241BOV
16:10:003.734,900Buy3.703.733,154,6004240BOV
16:10:003.73100Buy3.703.733,149,7004239BOV
16:10:003.73108,800Buy3.703.733,149,6004238BOV
16:10:003.737,200Buy3.703.733,040,8004237BOV
16:10:003.739,600Buy3.703.733,033,6004236BOV
16:10:003.731,400Buy3.703.733,024,0004235BOV
16:10:003.7320,000Buy3.703.733,022,6004234BOV
16:10:003.73100Buy3.703.733,002,6004233BOV
16:10:003.73600Buy3.703.733,002,5004232BOV
16:10:003.7333,200Buy3.703.733,001,9004231BOV
16:10:003.734,200Buy3.703.732,968,7004230BOV
16:10:003.73100Buy3.703.732,964,5004229BOV
16:10:003.734,800Buy3.703.732,964,4004228BOV
16:10:003.73300Buy3.703.732,959,6004227BOV
16:10:003.736,400Buy3.703.732,959,3004226BOV
16:10:003.7331,600Buy3.703.732,952,9004225BOV
16:10:003.73500Buy3.703.732,921,3004224BOV
16:10:003.732,100Buy3.703.732,920,8004223BOV
16:10:003.73400Buy3.703.732,918,7004222BOV
16:10:003.734,000Buy3.703.732,918,3004221BOV
16:10:003.73100Buy3.703.732,914,3004220BOV
16:10:003.734,600Buy3.703.732,914,2004219BOV
16:10:003.73100Buy3.703.732,909,6004218BOV
16:10:003.733,500Buy3.703.732,909,5004217BOV
16:10:003.734,200Buy3.703.732,906,0004216BOV
16:10:003.73751,900Buy3.703.732,901,8004215BOV
16:10:003.73200Buy3.703.732,149,9004214BOV
16:10:003.731,800Buy3.703.732,149,7004213BOV
16:10:003.734,900Buy3.703.732,147,9004212BOV
16:10:003.739,200Buy3.703.732,143,0004211BOV
16:10:003.7334,000Buy3.703.732,133,8004210BOV
16:10:003.731,000Buy3.703.732,099,8004209BOV
15:54:403.72100Buy3.703.722,098,8004208BOV
15:54:403.702,600Sell3.703.722,098,7004207BOV
15:54:393.70100Sell3.703.722,096,1004206BOV
15:54:383.71100Sell3.713.722,096,0004205BOV
15:54:303.72300Buy3.703.722,095,9004204BOV
15:54:293.72900Buy3.703.722,095,6004203BOV
15:54:293.71200Buy3.703.712,094,7004202BOV
15:54:293.711,400Buy3.703.712,094,5004201BOV
15:54:293.711,400Buy3.703.712,093,1004200BOV
15:54:293.71200Buy3.703.712,091,7004199BOV
15:54:293.711,400Buy3.703.712,091,5004198BOV
15:54:293.711,400Buy3.703.712,090,1004197BOV
15:54:293.71100Buy3.703.712,088,7004196BOV
15:54:293.71100Buy3.703.712,088,6004195BOV
15:54:293.71100Buy3.703.712,088,5004194BOV
15:54:293.71100Buy3.703.712,088,4004193BOV
15:54:293.711,000Buy3.703.712,088,3004192BOV
15:54:293.718,900Buy3.703.712,087,3004191BOV
15:54:293.71100Buy3.703.712,078,4004190BOV
15:54:293.71100Buy3.703.712,078,3004189BOV
15:54:293.712,300Buy3.703.712,078,2004188BOV
15:54:293.71300Buy3.703.712,075,9004187BOV

Your Recent History

Delayed Upgrade Clock