ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.39
      0.35%
      US Tech 100
      19,938.00
      0.59%
      Dow Jones
      42,698.23
      0.42%
      Brent Oil
      69.155
      -2.65%
      Bitcoin
      89,124.42
      2.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:03-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:34 801.0 120 AT 801.0 801.5 Sell
      		29,509 51 LSE
      03:03:34 801.5 60 AT 800.0 801.5 Buy
      		29,389 50 LSE
      03:03:34 801.5 14 AT 800.0 801.5 Buy
      		29,329 49 LSE
      03:03:15 800.604 952 O 799.5 803.0 Sell
      		29,315 48 LSE
      03:03:15 800.731 100 O 799.5 803.0 Sell
      		28,363 47 LSE
      03:03:15 800.672 644 O 799.5 803.0 Sell
      		28,263 46 LSE
      03:03:15 800.539 1000 O 799.5 803.0 Sell
      		27,619 45 LSE
      03:03:15 800.562 1000 O 799.5 803.0 Sell
      		26,619 44 LSE
      03:03:12 799.501 323 O 799.0 801.5 Sell
      		25,619 43 LSE
      03:03:11 799.0 3 O 799.0 801.5 Sell
      		25,296 42 LSE
      03:03:11 799.0 3 O 799.0 801.5 Sell
      		25,293 41 LSE
      03:03:10 799.5 4 AT 798.5 799.5 Buy
      		25,290 40 LSE
      03:03:10 800.0 500 AT 798.0 800.0 Buy
      		25,286 39 LSE
      03:03:10 800.0 500 AT 798.0 800.0 Buy
      		24,786 38 LSE
      03:03:10 799.0 400 AT 796.0 799.0 Buy
      		24,286 37 LSE
      03:02:58 797.847 600 O 795.5 799.5 Buy
      		23,886 36 LSE
      03:02:47 796.0 22 AT 794.0 796.0 Buy
      		23,286 35 LSE
      03:02:47 796.0 247 AT 794.0 796.0 Buy
      		23,264 34 LSE
      03:02:47 795.5 500 AT 792.5 795.5 Buy
      		23,017 33 LSE
      03:02:47 795.5 75 AT 792.5 795.5 Buy
      		22,517 32 LSE
      03:02:47 795.5 85 AT 792.5 795.5 Buy
      		22,442 31 LSE
      03:02:47 795.5 83 AT 792.5 795.5 Buy
      		22,357 30 LSE
      03:02:47 795.5 700 AT 792.5 795.5 Buy
      		22,274 29 LSE
      03:02:47 795.0 81 AT 792.5 795.0 Buy
      		21,574 28 LSE
      03:02:47 795.0 87 AT 792.5 795.0 Buy
      		21,493 27 LSE
      03:02:47 795.0 83 AT 792.5 795.0 Buy
      		21,406 26 LSE
      03:02:47 794.5 460 AT 792.5 794.5 Buy
      		21,323 25 LSE
      03:02:47 794.5 22 AT 792.5 794.5 Buy
      		20,863 24 LSE
      03:02:19 795.14 274 O 792.0 795.5 Buy
      		20,841 23 LSE
      03:01:43 793.5 228 AT 790.0 793.5 Buy
      		20,567 22 LSE
      03:01:43 793.5 464 AT 790.0 793.5 Buy
      		20,339 21 LSE
      03:01:43 793.5 72 AT 790.0 793.5 Buy
      		19,875 20 LSE
      03:01:43 793.5 91 AT 790.0 793.5 Buy
      		19,803 19 LSE
      03:00:39 793.909 4699 O 790.0 794.0 Buy
      		19,712 18 LSE
      03:00:27 793.0 630 AT 793.0 795.0 Sell
      		15,013 17 LSE
      03:00:27 793.0 40 AT 793.0 795.0 Sell
      		14,383 16 LSE
      03:00:27 793.0 430 AT 793.0 795.0 Sell
      		14,343 15 LSE
      03:00:27 793.0 170 AT 793.0 795.0 Sell
      		13,913 14 LSE
      03:00:27 793.5 72 AT 793.5 795.0 Sell
      		13,743 13 LSE
      03:00:27 793.5 170 AT 793.5 795.0 Sell
      		13,671 12 LSE
      03:00:27 794.0 301 AT 794.0 795.5 Sell
      		13,501 11 LSE
      03:00:23 795.426 124 O 794.0 796.0 Buy
      		13,200 10 LSE
      03:00:21 795.428 489 O 794.0 796.0 Buy
      		13,076 9 LSE
      03:00:19 795.5 86 AT 795.5 796.0 Sell
      		12,587 8 LSE
      03:00:18 796.0 100 O 795.5 796.0 Buy
      		12,501 7 LSE
      03:00:18 796.0 100 O 795.5 796.0 Buy
      		12,401 6 LSE
      03:00:18 796.0 69 AT 793.5 796.0 Buy
      		12,301 5 LSE
      03:00:18 796.0 86 AT 793.5 796.0 Buy
      		12,232 4 LSE
      03:00:18 795.5 75 AT 795.5 796.5 Sell
      		12,146 3 LSE
      03:00:18 795.5 75 AT 795.5 796.5 Sell
      		12,071 2 LSE
      03:00:18 796.0 11996 UT 769.5 770.5
      		11,996 1 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BIT
      F28302
      Vontobel Financial Produ...
      LSE
      WTR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads