
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 1.93576770788 | 22.73 | 23.34 | 22.66 | 22025 | 23.09153101 | SP |
4 | 0.73 | 3.25311942959 | 22.44 | 23.34 | 22.25 | 20628 | 22.73384038 | SP |
12 | 0.82 | 3.66890380313 | 22.35 | 25.3 | 21.77 | 20078 | 22.50910392 | SP |
26 | 0.74 | 3.2991529202 | 22.43 | 25.3 | 21.77 | 21033 | 22.5484003 | SP |
52 | 1.29 | 5.8957952468 | 21.88 | 25.3 | 21.4 | 18207 | 22.270621 | SP |
156 | -1.99 | -7.9093799682 | 25.16 | 25.3 | 19.81 | 18324 | 21.88656217 | SP |
260 | -2.43 | -9.4921875 | 25.6 | 27.9 | 19.81 | 16224 | 23.18690183 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.