![Tennessee Valley Power](/common/images/company/NY_TVE.png)
TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire KNOXVILLE, Tenn., April 30, 2024 Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter...
TVA Reports Third Quarter Fiscal Year 2023 Financial Results PR Newswire KNOXVILLE, Tenn., Aug. 1, 2023 Key Points - • 4th consecutive year of no increase in TVA's base rate - helping to keep...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.79613830265 | 22.27 | 22.67 | 22.18 | 5903 | 22.38051062 | SP |
4 | 0.78 | 3.56327089995 | 21.89 | 22.67 | 21.77 | 8125 | 22.20037934 | SP |
12 | 0.99 | 4.56642066421 | 21.68 | 22.67 | 21.43 | 14035 | 21.87736272 | SP |
26 | 0.55 | 2.48643761302 | 22.12 | 22.67 | 21.4 | 15675 | 21.86603588 | SP |
52 | 1.24 | 5.78628091461 | 21.43 | 23.01 | 20.72 | 20042 | 21.60229809 | SP |
156 | -3.51 | -13.4071810542 | 26.18 | 27.381 | 19.81 | 17077 | 22.45663019 | SP |
260 | -2.85 | -11.1677115987 | 25.52 | 27.9 | 19.81 | 15593 | 23.57113113 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.