
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0706 | -0.304704359085 | 23.17 | 23.28 | 23.06 | 8702 | 23.18433418 | SP |
4 | -0.2606 | -1.11558219178 | 23.36 | 23.4885 | 23.06 | 8428 | 23.24379996 | SP |
12 | 0.3694 | 1.6251649802 | 22.73 | 23.7 | 22.6 | 22833 | 23.35419353 | SP |
26 | 0.8294 | 3.72429277054 | 22.27 | 25.3 | 21.77 | 21193 | 22.92438948 | SP |
52 | 1.5294 | 7.09040333797 | 21.57 | 25.3 | 21.43 | 19938 | 22.64288296 | SP |
156 | 0.1494 | 0.650980392157 | 22.95 | 25.3 | 19.81 | 18959 | 21.91306435 | SP |
260 | -2.1706 | -8.58963197467 | 25.27 | 27.9 | 19.81 | 16454 | 23.10954657 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.