ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.31
      0.35%
      US Tech 100
      19,955.20
      0.67%
      Dow Jones
      42,703.25
      0.43%
      Brent Oil
      69.065
      -2.77%
      Bitcoin
      89,212.71
      2.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:42 754.0 387 AT 754.5 755.5 Sell
      		678,558 987 LSE
      11:35:42 754.0 1212 AT 754.5 755.5 Sell
      		678,171 986 LSE
      11:35:12 756.0 1 O 754.5 755.5 Buy
      		676,959 985 LSE
      11:35:01 754.0 4441 O 754.5 755.5 Sell
      		676,958 984 LSE
      11:35:01 754.0 2186 O 754.5 755.5 Sell
      		672,517 983 LSE
      11:35:00 754.0 220307 UT 754.5 755.5 Sell
      		670,331 982 LSE
      11:32:42 754.5 97 O 754.5 755.5 Sell
      		450,024 981 LSE
      11:29:56 755.5 2 AT 754.5 755.5 Buy
      		449,927 980 LSE
      11:29:34 755.0 2 AT 755.0 755.5 Sell
      		449,925 979 LSE
      11:29:33 755.143 7246 O 755.0 755.5 Sell
      		449,923 978 LSE
      11:29:07 755.0 2 AT 755.0 755.5 Sell
      		442,677 977 LSE
      11:28:11 755.5 23 O 754.5 755.5 Buy
      		442,675 976 LSE
      11:27:34 755.0 72 AT 755.0 755.5 Sell
      		442,652 975 LSE
      11:27:34 755.0 75 AT 755.0 755.5 Sell
      		442,580 974 LSE
      11:27:31 755.0 52 AT 754.5 755.0 Buy
      		442,505 973 LSE
      11:27:31 754.5 74 AT 754.5 755.0 Sell
      		442,453 972 LSE
      11:27:31 754.5 434 AT 754.5 755.0 Sell
      		442,379 971 LSE
      11:27:31 754.5 74 AT 754.5 755.0 Sell
      		441,945 970 LSE
      11:27:31 755.0 63 AT 754.5 755.0 Buy
      		441,871 969 LSE
      11:27:31 755.0 162 AT 754.5 755.0 Buy
      		441,808 968 LSE
      11:27:31 755.0 170 AT 754.5 755.0 Buy
      		441,646 967 LSE
      11:27:31 754.5 74 AT 754.5 755.0 Sell
      		441,476 966 LSE
      11:26:38 755.0 140 O 754.5 755.5
      		441,402 965 LSE
      11:25:59 755.0 196 AT 755.0 756.0 Sell
      		441,262 964 LSE
      11:25:59 755.0 481 AT 755.0 756.0 Sell
      		441,066 963 LSE
      11:25:59 755.0 79 AT 755.0 756.0 Sell
      		440,585 962 LSE
      11:25:59 755.0 69 AT 755.0 756.0 Sell
      		440,506 961 LSE
      11:25:28 756.0 163 AT 756.0 756.5 Sell
      		440,437 960 LSE
      11:25:28 756.0 446 AT 756.0 756.5 Sell
      		440,274 959 LSE
      11:25:28 756.0 18 AT 756.0 756.5 Sell
      		439,828 958 LSE
      11:25:18 756.0 400 AT 756.0 756.5 Sell
      		439,810 957 LSE
      11:25:18 756.0 508 AT 756.0 756.5 Sell
      		439,410 956 LSE
      11:23:58 756.5 40 O 755.5 756.5 Buy
      		438,902 955 LSE
      11:23:56 756.5 79 O 755.5 756.5 Buy
      		438,862 954 LSE
      11:22:58 756.5 81 O 755.5 756.5 Buy
      		438,783 953 LSE
      11:22:57 756.0 106 AT 755.0 756.0 Buy
      		438,702 952 LSE
      11:22:57 756.0 137 AT 755.0 756.0 Buy
      		438,596 951 LSE
      11:22:57 756.0 309 AT 755.0 756.0 Buy
      		438,459 950 LSE
      11:22:57 756.0 32 AT 755.0 756.0 Buy
      		438,150 949 LSE
      11:22:57 756.0 72 AT 755.0 756.0 Buy
      		438,118 948 LSE
      11:22:57 756.0 39 AT 755.0 756.0 Buy
      		438,046 947 LSE
      11:22:57 756.0 42 AT 755.0 756.0 Buy
      		438,007 946 LSE
      11:22:11 756.0 171 O 755.0 756.0 Buy
      		437,965 945 LSE
      11:21:39 755.5 109 AT 755.5 756.0 Sell
      		437,794 944 LSE
      11:21:39 755.5 327 AT 755.5 756.0 Sell
      		437,685 943 LSE
      11:21:38 755.5 26 AT 755.0 755.5 Buy
      		437,358 942 LSE
      11:21:38 755.5 48 AT 755.0 755.5 Buy
      		437,332 941 LSE
      11:21:38 755.5 141 AT 755.0 755.5 Buy
      		437,284 940 LSE
      11:21:15 755.0 579 AT 755.0 755.5 Sell
      		437,143 939 LSE
      11:21:15 755.5 15 AT 755.5 756.0 Sell
      		436,564 938 LSE
      11:19:51 755.5 1 O 755.5 756.5 Sell
      		436,549 937 LSE
      11:18:56 756.5 66 O 755.5 756.5 Buy
      		436,548 936 LSE
      11:18:42 756.5 689 AT 756.0 756.5 Buy
      		436,482 935 LSE
      11:18:42 756.5 133 AT 756.5 757.0 Sell
      		435,793 934 LSE
      11:18:31 756.048 5000 O 756.5 757.0 Sell
      		435,660 933 LSE
      11:18:02 757.0 119 AT 757.0 757.5 Sell
      		430,660 932 LSE
      11:17:35 757.0 565 AT 756.0 757.0 Buy
      		430,541 931 LSE
      11:17:35 757.0 215 AT 756.0 757.0 Buy
      		429,976 930 LSE
      11:17:35 757.0 628 AT 756.0 757.0 Buy
      		429,761 929 LSE
      11:17:35 757.0 500 AT 756.0 757.0 Buy
      		429,133 928 LSE
      11:17:35 756.5 14 AT 756.0 756.5 Buy
      		428,633 927 LSE
      11:17:14 756.5 3 AT 756.0 756.5 Buy
      		428,619 926 LSE
      11:17:14 756.5 213 AT 756.0 756.5 Buy
      		428,616 925 LSE
      11:17:14 756.5 60 AT 756.0 756.5 Buy
      		428,403 924 LSE
      11:17:14 756.5 121 AT 756.0 756.5 Buy
      		428,343 923 LSE
      11:17:14 756.5 51 AT 756.0 756.5 Buy
      		428,222 922 LSE
      11:16:38 756.5 303 AT 756.0 756.5 Buy
      		428,171 921 LSE
      11:16:37 756.0 160 AT 755.5 756.0 Buy
      		427,868 920 LSE
      11:16:37 756.0 550 AT 755.5 756.0 Buy
      		427,708 919 LSE
      11:16:37 756.0 87 AT 756.0 756.5 Sell
      		427,158 918 LSE
      11:16:37 756.0 479 AT 756.0 756.5 Sell
      		427,071 917 LSE
      11:16:37 756.0 500 AT 756.0 756.5 Sell
      		426,592 916 LSE
      11:16:37 756.0 12 AT 756.0 756.5 Sell
      		426,092 915 LSE
      11:15:52 756.371 828 O 756.0 756.5 Buy
      		426,080 914 LSE
      11:14:45 756.5 30 AT 756.0 756.5 Buy
      		425,252 913 LSE
      11:14:45 756.0 24 AT 755.5 756.0 Buy
      		425,222 912 LSE
      11:14:45 756.0 156 AT 755.5 756.0 Buy
      		425,198 911 LSE
      11:14:45 756.0 229 AT 755.5 756.0 Buy
      		425,042 910 LSE
      11:14:45 756.0 384 AT 755.0 756.0 Buy
      		424,813 909 LSE
      11:14:45 756.0 48 AT 755.0 756.0 Buy
      		424,429 908 LSE
      11:13:10 755.5 58 AT 755.5 756.0 Sell
      		424,381 907 LSE
      11:13:01 756.0 239 O 755.5 756.0 Buy
      		424,323 906 LSE
      11:11:47 756.0 111 AT 755.0 756.0 Buy
      		424,084 905 LSE
      11:11:47 756.0 785 AT 755.0 756.0 Buy
      		423,973 904 LSE
      11:11:47 756.0 500 AT 755.0 756.0 Buy
      		423,188 903 LSE
      11:11:37 756.0 30 AT 756.0 756.5 Sell
      		422,688 902 LSE
      11:11:37 756.0 357 AT 756.0 756.5 Sell
      		422,658 901 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads