ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.20
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,196.30
      2.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:07:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:16-04:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:11 5535.0 20 AT 5535.0 5540.0 Sell
      		33,662 601 LSE
      04:16:11 5535.0 24 AT 5535.0 5540.0 Sell
      		33,642 600 LSE
      04:16:11 5535.0 29 AT 5535.0 5540.0 Sell
      		33,618 599 LSE
      04:16:11 5535.0 50 AT 5535.0 5540.0 Sell
      		33,589 598 LSE
      04:16:11 5535.0 52 AT 5535.0 5540.0 Sell
      		33,539 597 LSE
      04:14:17 5540.0 32 AT 5530.0 5540.0 Buy
      		33,487 596 LSE
      04:14:17 5540.0 51 AT 5530.0 5540.0 Buy
      		33,455 595 LSE
      04:14:17 5540.0 64 AT 5530.0 5540.0 Buy
      		33,404 594 LSE
      04:13:30 5540.0 51 AT 5540.0 5545.0 Sell
      		33,340 593 LSE
      04:13:30 5540.0 31 AT 5540.0 5545.0 Sell
      		33,289 592 LSE
      04:13:30 5540.0 45 AT 5540.0 5545.0 Sell
      		33,258 591 LSE
      04:13:30 5540.0 83 AT 5540.0 5545.0 Sell
      		33,213 590 LSE
      04:12:35 5545.0 69 AT 5540.0 5545.0 Buy
      		33,130 589 LSE
      04:12:35 5545.0 48 AT 5540.0 5545.0 Buy
      		33,061 588 LSE
      04:12:35 5545.0 12 AT 5540.0 5545.0 Buy
      		33,013 587 LSE
      04:12:35 5545.0 88 AT 5540.0 5545.0 Buy
      		33,001 586 LSE
      04:11:20 5547.685 178 O 5540.0 5550.0 Buy
      		32,913 585 LSE
      04:11:15 5545.0 74 AT 5545.0 5555.0 Sell
      		32,735 584 LSE
      04:11:15 5545.0 45 AT 5545.0 5555.0 Sell
      		32,661 583 LSE
      04:11:15 5545.0 48 AT 5545.0 5555.0 Sell
      		32,616 582 LSE
      04:10:55 5550.0 19 AT 5540.0 5550.0 Buy
      		32,568 581 LSE
      04:10:55 5550.0 47 AT 5540.0 5550.0 Buy
      		32,549 580 LSE
      04:10:55 5550.0 100 AT 5540.0 5550.0 Buy
      		32,502 579 LSE
      04:10:55 5550.0 9 AT 5540.0 5550.0 Buy
      		32,402 578 LSE
      04:10:55 5550.0 75 AT 5540.0 5550.0 Buy
      		32,393 577 LSE
      04:10:36 5540.0 52 AT 5540.0 5545.0 Sell
      		32,318 576 LSE
      04:10:36 5540.0 8 AT 5540.0 5545.0 Sell
      		32,266 575 LSE
      04:10:36 5540.0 62 AT 5530.0 5540.0 Buy
      		32,258 574 LSE
      04:10:36 5540.0 46 AT 5530.0 5540.0 Buy
      		32,196 573 LSE
      04:10:36 5540.0 48 AT 5530.0 5540.0 Buy
      		32,150 572 LSE
      04:09:07 5530.0 52 AT 5525.0 5530.0 Buy
      		32,102 571 LSE
      04:08:07 5535.0 128 AT 5530.0 5535.0 Buy
      		32,050 570 LSE
      04:07:08 5540.0 49 AT 5530.0 5540.0 Buy
      		31,922 569 LSE
      04:07:08 5540.0 49 AT 5530.0 5540.0 Buy
      		31,873 568 LSE
      04:07:04 5537.685 10 O 5530.0 5540.0 Buy
      		31,824 567 LSE
      04:06:23 5535.0 100 AT 5525.0 5535.0 Buy
      		31,814 566 LSE
      04:06:07 5532.685 90 O 5525.0 5535.0 Buy
      		31,714 565 LSE
      04:06:03 5532.68 75 O 5525.0 5535.0 Buy
      		31,624 564 LSE
      04:05:52 5530.0 137 AT 5525.0 5530.0 Buy
      		31,549 563 LSE
      04:05:51 5535.0 100 AT 5530.0 5535.0 Buy
      		31,412 562 LSE
      04:05:51 5535.0 23 AT 5535.0 5540.0 Sell
      		31,312 561 LSE
      04:05:51 5535.0 40 AT 5535.0 5540.0 Sell
      		31,289 560 LSE
      04:05:51 5535.0 7 AT 5535.0 5540.0 Sell
      		31,249 559 LSE
      04:05:51 5540.0 43 AT 5530.0 5540.0 Buy
      		31,242 558 LSE
      04:05:51 5540.0 84 AT 5530.0 5540.0 Buy
      		31,199 557 LSE
      04:05:51 5540.0 49 AT 5530.0 5540.0 Buy
      		31,115 556 LSE
      04:05:35 5535.0 122 AT 5525.0 5535.0 Buy
      		31,066 555 LSE
      04:05:35 5535.0 82 AT 5525.0 5535.0 Buy
      		30,944 554 LSE
      04:05:19 5532.69 44 O 5525.0 5535.0 Buy
      		30,862 553 LSE
      04:05:08 5530.0 137 AT 5525.0 5530.0 Buy
      		30,818 552 LSE
      04:05:08 5530.0 58 AT 5525.0 5530.0 Buy
      		30,681 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      AMEX
      CTA
      EIDP
      Delayed Upgrade Clock