ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.60
      1.22%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,286.10
      2.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:01-04:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:09 5475.0 47 AT 5475.0 5485.0 Sell
      		60,485 901 LSE
      05:01:09 5475.0 70 AT 5475.0 5485.0 Sell
      		60,438 900 LSE
      05:01:09 5475.0 51 AT 5475.0 5485.0 Sell
      		60,368 899 LSE
      05:01:03 5480.0 117 AT 5480.0 5485.0 Sell
      		60,317 898 LSE
      05:01:03 5480.0 70 AT 5475.0 5480.0 Buy
      		60,200 897 LSE
      05:01:03 5480.0 33 AT 5480.0 5490.0 Sell
      		60,130 896 LSE
      05:01:03 5480.0 125 AT 5480.0 5490.0 Sell
      		60,097 895 LSE
      05:01:03 5480.0 48 AT 5480.0 5490.0 Sell
      		59,972 894 LSE
      05:01:03 5480.0 60 AT 5480.0 5490.0 Sell
      		59,924 893 LSE
      05:01:03 5485.0 1 AT 5485.0 5490.0 Sell
      		59,864 892 LSE
      05:01:03 5485.0 49 AT 5485.0 5490.0 Sell
      		59,863 891 LSE
      05:01:03 5490.0 52 AT 5490.0 5500.0 Sell
      		59,814 890 LSE
      05:01:03 5490.0 24 AT 5490.0 5500.0 Sell
      		59,762 889 LSE
      05:01:03 5490.0 49 AT 5490.0 5500.0 Sell
      		59,738 888 LSE
      04:59:14 5495.0 19 AT 5490.0 5495.0 Buy
      		59,689 887 LSE
      04:59:14 5495.0 13 AT 5490.0 5495.0 Buy
      		59,670 886 LSE
      04:59:14 5495.0 51 AT 5490.0 5495.0 Buy
      		59,657 885 LSE
      04:59:14 5490.0 10 AT 5490.0 5495.0 Sell
      		59,606 884 LSE
      04:59:14 5495.0 117 AT 5490.0 5495.0 Buy
      		59,596 883 LSE
      04:59:02 5495.0 83 AT 5495.0 5500.0 Sell
      		59,479 882 LSE
      04:59:02 5495.0 56 AT 5485.0 5495.0 Buy
      		59,396 881 LSE
      04:59:02 5495.0 16 AT 5485.0 5495.0 Buy
      		59,340 880 LSE
      04:59:02 5495.0 51 AT 5485.0 5495.0 Buy
      		59,324 879 LSE
      04:58:59 5487.3 85 O 5485.0 5495.0 Sell
      		59,273 878 LSE
      04:58:44 5492.69 36 O 5485.0 5495.0 Buy
      		59,188 877 LSE
      04:58:15 5492.7 75 O 5485.0 5495.0 Buy
      		59,152 876 LSE
      04:57:43 5490.0 51 AT 5490.0 5495.0 Sell
      		59,077 875 LSE
      04:57:20 5497.695 20 O 5490.0 5500.0 Buy
      		59,026 874 LSE
      04:57:18 5495.0 33 AT 5495.0 5500.0 Sell
      		59,006 873 LSE
      04:57:18 5500.0 33 AT 5500.0 5505.0 Sell
      		58,973 872 LSE
      04:57:18 5500.0 580 AT 5500.0 5510.0 Sell
      		58,940 871 LSE
      04:57:18 5500.0 125 AT 5500.0 5510.0 Sell
      		58,360 870 LSE
      04:57:18 5500.0 49 AT 5500.0 5510.0 Sell
      		58,235 869 LSE
      04:57:03 5505.0 37 AT 5505.0 5510.0 Sell
      		58,186 868 LSE
      04:57:03 5505.0 36 AT 5505.0 5510.0 Sell
      		58,149 867 LSE
      04:57:03 5505.0 1 AT 5505.0 5510.0 Sell
      		58,113 866 LSE
      04:57:03 5505.0 51 AT 5505.0 5510.0 Sell
      		58,112 865 LSE
      04:57:03 5510.0 22 AT 5510.0 5515.0 Sell
      		58,061 864 LSE
      04:57:03 5510.0 14 AT 5510.0 5515.0 Sell
      		58,039 863 LSE
      04:57:03 5510.0 57 AT 5510.0 5515.0 Sell
      		58,025 862 LSE
      04:57:03 5510.0 31 AT 5510.0 5515.0 Sell
      		57,968 861 LSE
      04:57:03 5510.0 2 AT 5510.0 5515.0 Sell
      		57,937 860 LSE
      04:57:03 5510.0 52 AT 5510.0 5515.0 Sell
      		57,935 859 LSE
      04:57:03 5510.0 63 AT 5510.0 5515.0 Sell
      		57,883 858 LSE
      04:56:56 5515.0 83 AT 5515.0 5520.0 Sell
      		57,820 857 LSE
      04:56:56 5515.0 63 AT 5515.0 5520.0 Sell
      		57,737 856 LSE
      04:56:41 5517.695 9 O 5515.0 5525.0 Sell
      		57,674 855 LSE
      04:56:35 5520.0 22 AT 5520.0 5525.0 Sell
      		57,665 854 LSE
      04:56:35 5520.0 365 AT 5515.0 5525.0
      		57,643 853 LSE
      04:56:35 5520.0 85 AT 5520.0 5525.0 Sell
      		57,278 852 LSE
      04:56:35 5520.0 365 AT 5520.0 5525.0 Sell
      		57,193 851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      EU
      CAND
      Candela Invest
      Delayed Upgrade Clock