ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,548.80
      1.19%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,289.88
      2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (07:29-07:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:47 5530.0 12 AT 5525.0 5530.0 Buy
      		128,655 1601 LSE
      07:29:36 5525.0 8 AT 5520.0 5525.0 Buy
      		128,643 1600 LSE
      07:29:36 5525.0 12 AT 5520.0 5525.0 Buy
      		128,635 1599 LSE
      07:29:36 5525.0 50 AT 5520.0 5525.0 Buy
      		128,623 1598 LSE
      07:29:36 5525.0 15 AT 5520.0 5525.0 Buy
      		128,573 1597 LSE
      07:29:36 5525.0 114 AT 5520.0 5525.0 Buy
      		128,558 1596 LSE
      07:25:15 5525.0 184 AT 5525.0 5530.0 Sell
      		128,444 1595 LSE
      07:25:15 5525.0 143 AT 5525.0 5530.0 Sell
      		128,260 1594 LSE
      07:24:53 5525.0 44 AT 5520.0 5525.0 Buy
      		128,117 1593 LSE
      07:24:53 5525.0 78 AT 5520.0 5525.0 Buy
      		128,073 1592 LSE
      07:24:53 5525.0 18 AT 5520.0 5525.0 Buy
      		127,995 1591 LSE
      07:24:53 5525.0 31 AT 5520.0 5525.0 Buy
      		127,977 1590 LSE
      07:24:53 5525.0 43 AT 5520.0 5525.0 Buy
      		127,946 1589 LSE
      07:24:53 5525.0 60 AT 5520.0 5525.0 Buy
      		127,903 1588 LSE
      07:24:53 5525.0 164 AT 5520.0 5525.0 Buy
      		127,843 1587 LSE
      07:24:53 5525.0 41 AT 5520.0 5525.0 Buy
      		127,679 1586 LSE
      07:24:53 5525.0 145 AT 5520.0 5525.0 Buy
      		127,638 1585 LSE
      07:24:53 5525.0 12 AT 5520.0 5525.0 Buy
      		127,493 1584 LSE
      07:24:53 5525.0 50 AT 5520.0 5525.0 Buy
      		127,481 1583 LSE
      07:22:11 5520.0 19 AT 5520.0 5525.0 Sell
      		127,431 1582 LSE
      07:22:11 5520.0 15 AT 5520.0 5525.0 Sell
      		127,412 1581 LSE
      07:22:11 5520.0 44 AT 5520.0 5525.0 Sell
      		127,397 1580 LSE
      07:22:11 5520.0 87 AT 5520.0 5525.0 Sell
      		127,353 1579 LSE
      07:21:46 5520.0 19 AT 5520.0 5525.0 Sell
      		127,266 1578 LSE
      07:21:46 5520.0 15 AT 5520.0 5525.0 Sell
      		127,247 1577 LSE
      07:21:46 5520.0 52 AT 5520.0 5525.0 Sell
      		127,232 1576 LSE
      07:21:46 5520.0 35 AT 5520.0 5525.0 Sell
      		127,180 1575 LSE
      07:21:46 5520.0 110 AT 5520.0 5525.0 Sell
      		127,145 1574 LSE
      07:21:46 5525.0 35 AT 5525.0 5530.0 Sell
      		127,035 1573 LSE
      07:21:46 5525.0 87 AT 5525.0 5530.0 Sell
      		127,000 1572 LSE
      07:21:46 5525.0 19 AT 5525.0 5530.0 Sell
      		126,913 1571 LSE
      07:21:46 5525.0 15 AT 5525.0 5530.0 Sell
      		126,894 1570 LSE
      07:21:46 5525.0 44 AT 5525.0 5530.0 Sell
      		126,879 1569 LSE
      07:21:46 5525.0 84 AT 5525.0 5530.0 Sell
      		126,835 1568 LSE
      07:21:42 5525.0 33 AT 5520.0 5525.0 Buy
      		126,751 1567 LSE
      07:21:42 5525.0 160 AT 5525.0 5530.0 Sell
      		126,718 1566 LSE
      07:21:37 5525.0 70 AT 5520.0 5525.0 Buy
      		126,558 1565 LSE
      07:21:37 5525.0 36 AT 5525.0 5530.0 Sell
      		126,488 1564 LSE
      07:21:37 5525.0 18 AT 5525.0 5530.0 Sell
      		126,452 1563 LSE
      07:21:37 5525.0 15 AT 5525.0 5530.0 Sell
      		126,434 1562 LSE
      07:21:37 5525.0 43 AT 5525.0 5530.0 Sell
      		126,419 1561 LSE
      07:21:37 5525.0 84 AT 5525.0 5530.0 Sell
      		126,376 1560 LSE
      07:21:37 5525.0 36 AT 5525.0 5530.0 Sell
      		126,292 1559 LSE
      07:21:37 5530.0 33 AT 5520.0 5530.0 Buy
      		126,256 1558 LSE
      07:21:37 5530.0 71 AT 5520.0 5530.0 Buy
      		126,223 1557 LSE
      07:21:37 5530.0 61 AT 5520.0 5530.0 Buy
      		126,152 1556 LSE
      07:21:37 5530.0 86 AT 5520.0 5530.0 Buy
      		126,091 1555 LSE
      07:21:37 5530.0 99 AT 5520.0 5530.0 Buy
      		126,005 1554 LSE
      07:21:37 5530.0 37 AT 5520.0 5530.0 Buy
      		125,906 1553 LSE
      07:21:37 5530.0 11 AT 5520.0 5530.0 Buy
      		125,869 1552 LSE
      07:21:37 5530.0 7 AT 5520.0 5530.0 Buy
      		125,858 1551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      RC-C
      Ready Capital Corporatio...
      Delayed Upgrade Clock