ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,329.82
      2.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      0.00
      ( 0.00% )
      Updated: 05:20:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:56-03:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:00 5590.0 39 AT 5580.0 5590.0 Buy
      		24,340 451 LSE
      03:56:00 5590.0 33 AT 5580.0 5590.0 Buy
      		24,301 450 LSE
      03:56:00 5590.0 50 AT 5580.0 5590.0 Buy
      		24,268 449 LSE
      03:55:41 5585.0 46 AT 5580.0 5585.0 Buy
      		24,218 448 LSE
      03:55:41 5585.0 24 AT 5580.0 5585.0 Buy
      		24,172 447 LSE
      03:55:41 5585.0 13 AT 5580.0 5585.0 Buy
      		24,148 446 LSE
      03:55:41 5585.0 23 AT 5580.0 5585.0 Buy
      		24,135 445 LSE
      03:55:41 5585.0 16 AT 5580.0 5585.0 Buy
      		24,112 444 LSE
      03:55:41 5585.0 73 AT 5580.0 5585.0 Buy
      		24,096 443 LSE
      03:55:41 5580.0 274 AT 5575.0 5580.0 Buy
      		24,023 442 LSE
      03:55:41 5580.0 26 AT 5575.0 5580.0 Buy
      		23,749 441 LSE
      03:55:41 5580.0 112 AT 5575.0 5580.0 Buy
      		23,723 440 LSE
      03:55:41 5580.0 151 AT 5575.0 5580.0 Buy
      		23,611 439 LSE
      03:55:41 5580.0 34 AT 5575.0 5580.0 Buy
      		23,460 438 LSE
      03:55:41 5580.0 33 AT 5575.0 5580.0 Buy
      		23,426 437 LSE
      03:55:41 5580.0 79 AT 5575.0 5580.0 Buy
      		23,393 436 LSE
      03:54:08 5575.0 67 AT 5570.0 5575.0 Buy
      		23,314 435 LSE
      03:54:08 5575.0 26 AT 5570.0 5575.0 Buy
      		23,247 434 LSE
      03:54:08 5575.0 12 AT 5570.0 5575.0 Buy
      		23,221 433 LSE
      03:54:08 5575.0 92 AT 5570.0 5575.0 Buy
      		23,209 432 LSE
      03:52:10 5570.0 151 AT 5565.0 5570.0 Buy
      		23,117 431 LSE
      03:52:10 5570.0 47 AT 5570.0 5575.0 Sell
      		22,966 430 LSE
      03:52:07 5570.0 53 AT 5570.0 5580.0 Sell
      		22,919 429 LSE
      03:52:07 5570.0 91 AT 5570.0 5580.0 Sell
      		22,866 428 LSE
      03:52:04 5570.0 28 O 5570.0 5580.0 Sell
      		22,775 427 LSE
      03:52:03 5575.0 92 AT 5570.0 5575.0 Buy
      		22,747 426 LSE
      03:52:03 5575.0 8 AT 5570.0 5575.0 Buy
      		22,655 425 LSE
      03:52:03 5575.0 50 AT 5570.0 5575.0 Buy
      		22,647 424 LSE
      03:52:03 5575.0 59 AT 5570.0 5575.0 Buy
      		22,597 423 LSE
      03:52:03 5570.0 52 AT 5570.0 5580.0 Sell
      		22,538 422 LSE
      03:52:03 5570.0 51 AT 5570.0 5580.0 Sell
      		22,486 421 LSE
      03:52:03 5570.0 45 AT 5570.0 5580.0 Sell
      		22,435 420 LSE
      03:52:03 5570.0 15 AT 5570.0 5580.0 Sell
      		22,390 419 LSE
      03:52:03 5570.0 31 AT 5570.0 5580.0 Sell
      		22,375 418 LSE
      03:52:03 5570.0 86 AT 5570.0 5580.0 Sell
      		22,344 417 LSE
      03:52:03 5570.0 85 AT 5570.0 5580.0 Sell
      		22,258 416 LSE
      03:51:34 5575.0 23 AT 5570.0 5575.0 Buy
      		22,173 415 LSE
      03:51:34 5575.0 50 AT 5570.0 5575.0 Buy
      		22,150 414 LSE
      03:51:34 5575.0 70 AT 5570.0 5575.0 Buy
      		22,100 413 LSE
      03:51:34 5570.0 50 AT 5570.0 5580.0 Sell
      		22,030 412 LSE
      03:51:34 5570.0 35 AT 5570.0 5580.0 Sell
      		21,980 411 LSE
      03:51:34 5570.0 13 AT 5570.0 5580.0 Sell
      		21,945 410 LSE
      03:51:34 5570.0 32 AT 5570.0 5580.0 Sell
      		21,932 409 LSE
      03:47:20 5575.0 26 AT 5565.0 5575.0 Buy
      		21,900 408 LSE
      03:47:20 5575.0 50 AT 5565.0 5575.0 Buy
      		21,874 407 LSE
      03:46:21 5570.0 22 AT 5570.0 5580.0 Sell
      		21,824 406 LSE
      03:46:21 5570.0 33 AT 5570.0 5580.0 Sell
      		21,802 405 LSE
      03:46:21 5570.0 8 AT 5570.0 5580.0 Sell
      		21,769 404 LSE
      03:46:21 5575.0 70 AT 5570.0 5575.0 Buy
      		21,761 403 LSE
      03:46:21 5570.0 22 AT 5570.0 5580.0 Sell
      		21,691 402 LSE
      03:46:21 5570.0 67 AT 5570.0 5580.0 Sell
      		21,669 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      ASX
      JPR
      Jupiter Energy
      EU
      ALCIS
      Catering International S...
      Delayed Upgrade Clock