ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,239.96
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:11:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:05-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:08 5530.0 58 AT 5525.0 5530.0 Buy
      		30,681 551 LSE
      04:05:08 5530.0 78 AT 5525.0 5530.0 Buy
      		30,623 550 LSE
      04:05:08 5525.0 73 AT 5520.0 5525.0 Buy
      		30,545 549 LSE
      04:05:03 5530.0 37 AT 5530.0 5535.0 Sell
      		30,472 548 LSE
      04:05:03 5530.0 38 AT 5530.0 5535.0 Sell
      		30,435 547 LSE
      04:04:14 5530.0 100 AT 5525.0 5530.0 Buy
      		30,397 546 LSE
      04:04:14 5530.0 4 AT 5530.0 5535.0 Sell
      		30,297 545 LSE
      04:04:14 5530.0 2 AT 5530.0 5535.0 Sell
      		30,293 544 LSE
      04:04:07 5535.0 27 AT 5535.0 5540.0 Sell
      		30,291 543 LSE
      04:04:07 5535.0 119 AT 5535.0 5540.0 Sell
      		30,264 542 LSE
      04:04:07 5535.0 201 AT 5535.0 5545.0 Sell
      		30,145 541 LSE
      04:04:07 5535.0 35 AT 5535.0 5545.0 Sell
      		29,944 540 LSE
      04:04:07 5535.0 39 AT 5535.0 5545.0 Sell
      		29,909 539 LSE
      04:04:07 5535.0 60 AT 5535.0 5545.0 Sell
      		29,870 538 LSE
      04:04:07 5540.0 100 AT 5535.0 5540.0 Buy
      		29,810 537 LSE
      04:04:07 5540.0 45 AT 5540.0 5545.0 Sell
      		29,710 536 LSE
      04:04:07 5540.0 2 AT 5540.0 5545.0 Sell
      		29,665 535 LSE
      04:04:07 5540.0 2 AT 5540.0 5545.0 Sell
      		29,663 534 LSE
      04:04:07 5540.0 34 AT 5540.0 5545.0 Sell
      		29,661 533 LSE
      04:04:07 5540.0 52 AT 5540.0 5545.0 Sell
      		29,627 532 LSE
      04:04:07 5545.0 45 AT 5545.0 5550.0 Sell
      		29,575 531 LSE
      04:04:00 5550.0 100 AT 5550.0 5555.0 Sell
      		29,530 530 LSE
      04:04:00 5550.0 13 AT 5550.0 5555.0 Sell
      		29,430 529 LSE
      04:04:00 5550.0 47 AT 5550.0 5555.0 Sell
      		29,417 528 LSE
      04:04:00 5550.0 13 AT 5550.0 5555.0 Sell
      		29,370 527 LSE
      04:03:26 5555.0 87 AT 5550.0 5555.0 Buy
      		29,357 526 LSE
      04:02:31 5555.0 65 AT 5555.0 5560.0 Sell
      		29,270 525 LSE
      04:02:31 5555.0 1 AT 5555.0 5560.0 Sell
      		29,205 524 LSE
      04:02:31 5555.0 90 AT 5550.0 5555.0 Buy
      		29,204 523 LSE
      04:02:31 5555.0 4 AT 5555.0 5560.0 Sell
      		29,114 522 LSE
      04:02:31 5555.0 73 AT 5555.0 5560.0 Sell
      		29,110 521 LSE
      04:02:31 5555.0 27 AT 5555.0 5560.0 Sell
      		29,037 520 LSE
      04:02:31 5555.0 69 AT 5555.0 5560.0 Sell
      		29,010 519 LSE
      04:02:31 5555.0 23 AT 5555.0 5560.0 Sell
      		28,941 518 LSE
      04:02:29 5555.0 100 AT 5545.0 5555.0 Buy
      		28,918 517 LSE
      04:02:29 5555.0 49 AT 5545.0 5555.0 Buy
      		28,818 516 LSE
      04:02:29 5555.0 32 AT 5545.0 5555.0 Buy
      		28,769 515 LSE
      04:02:29 5555.0 101 AT 5545.0 5555.0 Buy
      		28,737 514 LSE
      04:02:29 5555.0 136 AT 5545.0 5555.0 Buy
      		28,636 513 LSE
      04:01:41 5550.0 70 AT 5545.0 5550.0 Buy
      		28,500 512 LSE
      04:01:41 5550.0 136 AT 5545.0 5550.0 Buy
      		28,430 511 LSE
      04:01:41 5550.0 63 AT 5550.0 5555.0 Sell
      		28,294 510 LSE
      04:01:41 5550.0 26 AT 5550.0 5555.0 Sell
      		28,231 509 LSE
      04:01:41 5550.0 100 AT 5550.0 5555.0 Sell
      		28,205 508 LSE
      04:01:41 5550.0 77 AT 5550.0 5555.0 Sell
      		28,105 507 LSE
      04:01:41 5550.0 48 AT 5550.0 5555.0 Sell
      		28,028 506 LSE
      04:01:41 5550.0 270 AT 5550.0 5555.0 Sell
      		27,980 505 LSE
      04:01:04 5560.0 124 AT 5560.0 5565.0 Sell
      		27,710 504 LSE
      04:01:04 5560.0 100 AT 5560.0 5565.0 Sell
      		27,586 503 LSE
      04:01:04 5560.0 38 AT 5560.0 5570.0 Sell
      		27,486 502 LSE
      04:01:04 5560.0 45 AT 5560.0 5570.0 Sell
      		27,448 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock