ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,230.43
      2.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:11:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (08:31-08:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:59 5555.0 58 AT 5545.0 5555.0 Buy
      		141,813 1801 LSE
      08:31:59 5555.0 78 AT 5545.0 5555.0 Buy
      		141,755 1800 LSE
      08:31:13 5550.0 56 AT 5550.0 5555.0 Sell
      		141,677 1799 LSE
      08:31:12 5555.0 451 AT 5555.0 5565.0 Sell
      		141,621 1798 LSE
      08:31:12 5555.0 19 AT 5555.0 5565.0 Sell
      		141,170 1797 LSE
      08:31:12 5555.0 54 AT 5555.0 5565.0 Sell
      		141,151 1796 LSE
      08:31:12 5555.0 56 AT 5555.0 5565.0 Sell
      		141,097 1795 LSE
      08:31:07 5560.0 57 AT 5550.0 5560.0 Buy
      		141,041 1794 LSE
      08:30:41 5555.0 46 AT 5545.0 5555.0 Buy
      		140,984 1793 LSE
      08:30:41 5555.0 31 AT 5545.0 5555.0 Buy
      		140,938 1792 LSE
      08:30:41 5555.0 41 AT 5545.0 5555.0 Buy
      		140,907 1791 LSE
      08:30:26 5545.0 59 AT 5545.0 5555.0 Sell
      		140,866 1790 LSE
      08:30:26 5550.0 60 AT 5540.0 5550.0 Buy
      		140,807 1789 LSE
      08:30:26 5555.0 15 O 5540.0 5550.0 Buy
      		140,747 1788 LSE
      08:30:26 5545.0 12 AT 5545.0 5550.0 Sell
      		140,732 1787 LSE
      08:30:20 5555.0 19 AT 5545.0 5555.0 Buy
      		140,720 1786 LSE
      08:30:20 5555.0 2 O 5545.0 5555.0 Buy
      		140,701 1785 LSE
      08:30:17 5560.0 38 AT 5560.0 5570.0 Sell
      		140,699 1784 LSE
      08:30:17 5560.0 57 AT 5560.0 5570.0 Sell
      		140,661 1783 LSE
      08:30:17 5560.0 60 AT 5560.0 5570.0 Sell
      		140,604 1782 LSE
      08:30:01 5555.0 42 AT 5530.0 5555.0 Buy
      		140,544 1781 LSE
      08:30:01 5550.0 140 AT 5530.0 5550.0 Buy
      		140,502 1780 LSE
      08:29:52 5540.0 21 AT 5530.0 5540.0 Buy
      		140,362 1779 LSE
      08:29:52 5540.0 9 AT 5530.0 5540.0 Buy
      		140,341 1778 LSE
      08:29:52 5540.0 47 AT 5530.0 5540.0 Buy
      		140,332 1777 LSE
      08:29:52 5535.0 100 AT 5525.0 5535.0 Buy
      		140,285 1776 LSE
      08:29:52 5535.0 9 AT 5525.0 5535.0 Buy
      		140,185 1775 LSE
      08:29:44 5530.0 9 AT 5525.0 5530.0 Buy
      		140,176 1774 LSE
      08:29:44 5530.0 55 AT 5525.0 5530.0 Buy
      		140,167 1773 LSE
      08:27:01 5530.0 103 AT 5530.0 5535.0 Sell
      		140,112 1772 LSE
      08:27:01 5530.0 60 AT 5530.0 5535.0 Sell
      		140,009 1771 LSE
      08:27:01 5530.0 39 AT 5530.0 5535.0 Sell
      		139,949 1770 LSE
      08:27:01 5530.0 129 AT 5530.0 5535.0 Sell
      		139,910 1769 LSE
      08:26:00 5530.0 87 AT 5525.0 5530.0 Buy
      		139,781 1768 LSE
      08:26:00 5530.0 7 AT 5525.0 5530.0 Buy
      		139,694 1767 LSE
      08:26:00 5530.0 9 AT 5525.0 5530.0 Buy
      		139,687 1766 LSE
      08:26:00 5530.0 32 AT 5525.0 5530.0 Buy
      		139,678 1765 LSE
      08:26:00 5530.0 57 AT 5525.0 5530.0 Buy
      		139,646 1764 LSE
      08:23:07 5530.0 60 AT 5530.0 5535.0 Sell
      		139,589 1763 LSE
      08:23:07 5530.0 129 AT 5530.0 5535.0 Sell
      		139,529 1762 LSE
      08:21:40 5530.0 56 AT 5525.0 5530.0 Buy
      		139,400 1761 LSE
      08:21:31 5530.0 35 AT 5530.0 5535.0 Sell
      		139,344 1760 LSE
      08:21:31 5530.0 36 AT 5530.0 5535.0 Sell
      		139,309 1759 LSE
      08:21:31 5530.0 10 AT 5530.0 5535.0 Sell
      		139,273 1758 LSE
      08:21:31 5530.0 58 AT 5530.0 5535.0 Sell
      		139,263 1757 LSE
      08:17:31 5530.0 19 AT 5525.0 5530.0 Buy
      		139,205 1756 LSE
      08:17:31 5530.0 57 AT 5525.0 5530.0 Buy
      		139,186 1755 LSE
      08:17:31 5530.0 57 AT 5525.0 5530.0 Buy
      		139,129 1754 LSE
      08:17:31 5530.0 129 AT 5525.0 5530.0 Buy
      		139,072 1753 LSE
      08:17:31 5530.0 57 AT 5530.0 5535.0 Sell
      		138,943 1752 LSE
      08:17:31 5530.0 82 AT 5530.0 5535.0 Sell
      		138,886 1751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      0H68
      Aflac
      Delayed Upgrade Clock