ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.60
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,237.15
      2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:07:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:37-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:58 5595.0 35 AT 5595.0 5605.0 Sell
      		19,612 351 LSE
      03:37:58 5600.0 45 AT 5600.0 5610.0 Sell
      		19,577 350 LSE
      03:37:58 5600.0 17 AT 5600.0 5610.0 Sell
      		19,532 349 LSE
      03:37:58 5600.0 49 AT 5600.0 5610.0 Sell
      		19,515 348 LSE
      03:37:58 5600.0 24 AT 5600.0 5610.0 Sell
      		19,466 347 LSE
      03:37:23 5605.0 80 AT 5600.0 5605.0 Buy
      		19,442 346 LSE
      03:37:23 5605.0 17 AT 5605.0 5615.0 Sell
      		19,362 345 LSE
      03:37:23 5605.0 49 AT 5605.0 5615.0 Sell
      		19,345 344 LSE
      03:37:23 5605.0 58 AT 5605.0 5615.0 Sell
      		19,296 343 LSE
      03:37:23 5605.0 4 AT 5605.0 5615.0 Sell
      		19,238 342 LSE
      03:37:23 5605.0 24 AT 5605.0 5615.0 Sell
      		19,234 341 LSE
      03:37:16 5610.0 69 AT 5605.0 5610.0 Buy
      		19,210 340 LSE
      03:37:16 5610.0 66 AT 5610.0 5620.0 Sell
      		19,141 339 LSE
      03:37:16 5610.0 36 AT 5610.0 5620.0 Sell
      		19,075 338 LSE
      03:37:16 5610.0 49 AT 5610.0 5620.0 Sell
      		19,039 337 LSE
      03:37:16 5610.0 24 AT 5610.0 5620.0 Sell
      		18,990 336 LSE
      03:37:16 5610.0 17 AT 5610.0 5620.0 Sell
      		18,966 335 LSE
      03:37:16 5615.0 36 AT 5605.0 5615.0 Buy
      		18,949 334 LSE
      03:37:16 5615.0 116 AT 5605.0 5615.0 Buy
      		18,913 333 LSE
      03:37:16 5615.0 54 AT 5605.0 5615.0 Buy
      		18,797 332 LSE
      03:36:35 5610.0 24 AT 5605.0 5610.0 Buy
      		18,743 331 LSE
      03:36:35 5610.0 43 AT 5605.0 5610.0 Buy
      		18,719 330 LSE
      03:35:45 5605.0 26 AT 5595.0 5605.0 Buy
      		18,676 329 LSE
      03:35:45 5605.0 33 AT 5595.0 5605.0 Buy
      		18,650 328 LSE
      03:35:33 5605.0 80 AT 5605.0 5610.0 Sell
      		18,617 327 LSE
      03:35:33 5605.0 121 AT 5595.0 5605.0 Buy
      		18,537 326 LSE
      03:35:33 5605.0 58 AT 5595.0 5605.0 Buy
      		18,416 325 LSE
      03:35:20 5605.0 121 AT 5595.0 5605.0 Buy
      		18,358 324 LSE
      03:35:20 5605.0 145 AT 5595.0 5605.0 Buy
      		18,237 323 LSE
      03:35:16 5605.0 2 AT 5595.0 5605.0 Buy
      		18,092 322 LSE
      03:35:16 5605.0 26 AT 5595.0 5605.0 Buy
      		18,090 321 LSE
      03:35:16 5605.0 38 AT 5595.0 5605.0 Buy
      		18,064 320 LSE
      03:35:16 5605.0 121 AT 5595.0 5605.0 Buy
      		18,026 319 LSE
      03:35:16 5600.0 23 AT 5600.0 5605.0 Sell
      		17,905 318 LSE
      03:35:16 5600.0 13 AT 5600.0 5605.0 Sell
      		17,882 317 LSE
      03:35:16 5605.0 35 AT 5605.0 5610.0 Sell
      		17,869 316 LSE
      03:35:16 5605.0 274 AT 5585.0 5605.0 Buy
      		17,834 315 LSE
      03:35:16 5605.0 52 AT 5585.0 5605.0 Buy
      		17,560 314 LSE
      03:35:16 5605.0 46 AT 5585.0 5605.0 Buy
      		17,508 313 LSE
      03:35:16 5605.0 60 AT 5585.0 5605.0 Buy
      		17,462 312 LSE
      03:35:16 5605.0 38 AT 5585.0 5605.0 Buy
      		17,402 311 LSE
      03:35:16 5605.0 39 AT 5585.0 5605.0 Buy
      		17,364 310 LSE
      03:35:16 5605.0 60 AT 5585.0 5605.0 Buy
      		17,325 309 LSE
      03:35:16 5600.0 39 AT 5585.0 5600.0 Buy
      		17,265 308 LSE
      03:35:16 5600.0 9 AT 5585.0 5600.0 Buy
      		17,226 307 LSE
      03:35:16 5600.0 46 AT 5585.0 5600.0 Buy
      		17,217 306 LSE
      03:35:16 5600.0 48 AT 5585.0 5600.0 Buy
      		17,171 305 LSE
      03:35:16 5600.0 37 AT 5585.0 5600.0 Buy
      		17,123 304 LSE
      03:35:16 5600.0 157 AT 5585.0 5600.0 Buy
      		17,086 303 LSE
      03:35:01 5590.0 387 AT 5585.0 5590.0 Buy
      		16,929 302 LSE
      03:35:01 5590.0 14 AT 5590.0 5600.0 Sell
      		16,542 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock