ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,546.00
      1.17%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,291.45
      2.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (10:19-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:24 5605.0 88 AT 5595.0 5605.0 Buy
      		170,786 2251 LSE
      10:19:24 5605.0 37 AT 5595.0 5605.0 Buy
      		170,698 2250 LSE
      10:19:24 5605.0 48 AT 5595.0 5605.0 Buy
      		170,661 2249 LSE
      10:19:24 5605.0 35 AT 5595.0 5605.0 Buy
      		170,613 2248 LSE
      10:19:24 5605.0 70 AT 5595.0 5605.0 Buy
      		170,578 2247 LSE
      10:19:24 5605.0 142 AT 5595.0 5605.0 Buy
      		170,508 2246 LSE
      10:18:46 5600.0 33 AT 5595.0 5600.0 Buy
      		170,366 2245 LSE
      10:18:46 5600.0 13 AT 5595.0 5600.0 Buy
      		170,333 2244 LSE
      10:18:38 5595.0 38 AT 5590.0 5595.0 Buy
      		170,320 2243 LSE
      10:18:38 5595.0 86 AT 5595.0 5600.0 Sell
      		170,282 2242 LSE
      10:18:38 5595.0 48 AT 5595.0 5600.0 Sell
      		170,196 2241 LSE
      10:18:38 5595.0 69 AT 5595.0 5600.0 Sell
      		170,148 2240 LSE
      10:18:01 5595.0 11 AT 5590.0 5595.0 Buy
      		170,079 2239 LSE
      10:18:01 5595.0 63 AT 5590.0 5595.0 Buy
      		170,068 2238 LSE
      10:18:01 5595.0 72 AT 5590.0 5595.0 Buy
      		170,005 2237 LSE
      10:18:01 5595.0 61 AT 5590.0 5595.0 Buy
      		169,933 2236 LSE
      10:17:49 5590.0 106 AT 5590.0 5595.0 Sell
      		169,872 2235 LSE
      10:17:49 5590.0 36 AT 5590.0 5595.0 Sell
      		169,766 2234 LSE
      10:17:49 5590.0 44 AT 5585.0 5590.0 Buy
      		169,730 2233 LSE
      10:17:49 5590.0 11 AT 5585.0 5590.0 Buy
      		169,686 2232 LSE
      10:17:49 5590.0 68 AT 5585.0 5590.0 Buy
      		169,675 2231 LSE
      10:16:30 5585.0 102 AT 5585.0 5595.0 Sell
      		169,607 2230 LSE
      10:16:30 5585.0 48 AT 5585.0 5595.0 Sell
      		169,505 2229 LSE
      10:16:30 5585.0 19 AT 5585.0 5595.0 Sell
      		169,457 2228 LSE
      10:16:30 5585.0 50 AT 5585.0 5595.0 Sell
      		169,438 2227 LSE
      10:15:40 5590.0 45 AT 5590.0 5595.0 Sell
      		169,388 2226 LSE
      10:15:40 5590.0 2 AT 5590.0 5595.0 Sell
      		169,343 2225 LSE
      10:15:38 5590.0 48 AT 5590.0 5595.0 Sell
      		169,341 2224 LSE
      10:15:38 5590.0 68 AT 5590.0 5595.0 Sell
      		169,293 2223 LSE
      10:15:38 5590.0 142 AT 5590.0 5595.0 Sell
      		169,225 2222 LSE
      10:15:38 5590.0 7 AT 5585.0 5590.0 Buy
      		169,083 2221 LSE
      10:14:44 5585.0 42 AT 5585.0 5595.0 Sell
      		169,076 2220 LSE
      10:14:44 5585.0 6 AT 5585.0 5595.0 Sell
      		169,034 2219 LSE
      10:14:44 5585.0 26 AT 5585.0 5595.0 Sell
      		169,028 2218 LSE
      10:14:44 5585.0 68 AT 5585.0 5595.0 Sell
      		169,002 2217 LSE
      10:14:19 5590.0 67 AT 5590.0 5595.0 Sell
      		168,934 2216 LSE
      10:14:19 5590.0 8 AT 5585.0 5590.0 Buy
      		168,867 2215 LSE
      10:14:19 5590.0 63 AT 5585.0 5590.0 Buy
      		168,859 2214 LSE
      10:14:19 5590.0 74 AT 5585.0 5590.0 Buy
      		168,796 2213 LSE
      10:14:19 5590.0 142 AT 5585.0 5590.0 Buy
      		168,722 2212 LSE
      10:12:41 5585.0 59 AT 5585.0 5595.0 Sell
      		168,580 2211 LSE
      10:12:41 5585.0 11 AT 5585.0 5595.0 Sell
      		168,521 2210 LSE
      10:12:41 5585.0 15 AT 5585.0 5595.0 Sell
      		168,510 2209 LSE
      10:12:41 5585.0 69 AT 5585.0 5595.0 Sell
      		168,495 2208 LSE
      10:12:41 5585.0 48 AT 5585.0 5595.0 Sell
      		168,426 2207 LSE
      10:12:41 5585.0 8 AT 5585.0 5595.0 Sell
      		168,378 2206 LSE
      10:12:41 5585.0 19 AT 5585.0 5595.0 Sell
      		168,370 2205 LSE
      10:11:37 5585.0 47 AT 5575.0 5585.0 Buy
      		168,351 2204 LSE
      10:11:37 5585.0 20 AT 5575.0 5585.0 Buy
      		168,304 2203 LSE
      10:10:37 5580.0 85 AT 5580.0 5585.0 Sell
      		168,284 2202 LSE
      10:10:06 5580.0 76 AT 5570.0 5580.0 Buy
      		168,199 2201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      FFIE
      Faraday Future Intellige...
      TSXV
      LSTR
      Lodestar Battery Metals
      Delayed Upgrade Clock