ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.225
      -0.38%
      Bitcoin
      67,189.03
      2.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:07:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (05:27-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:05 5495.0 14 AT 5495.0 5500.0 Sell
      		69,533 1051 LSE
      05:24:53 5500.0 70 AT 5500.0 5505.0 Sell
      		69,519 1050 LSE
      05:24:53 5500.0 68 AT 5495.0 5500.0 Buy
      		69,449 1049 LSE
      05:24:53 5500.0 48 AT 5495.0 5500.0 Buy
      		69,381 1048 LSE
      05:23:56 5495.0 19 AT 5495.0 5500.0 Sell
      		69,333 1047 LSE
      05:23:56 5495.0 88 AT 5490.0 5495.0 Buy
      		69,314 1046 LSE
      05:23:56 5495.0 45 AT 5495.0 5500.0 Sell
      		69,226 1045 LSE
      05:23:56 5495.0 8 AT 5495.0 5500.0 Sell
      		69,181 1044 LSE
      05:23:50 5502.68 35 O 5495.0 5505.0 Buy
      		69,173 1043 LSE
      05:20:26 5500.0 8 AT 5500.0 5505.0 Sell
      		69,138 1042 LSE
      05:20:26 5500.0 117 AT 5500.0 5505.0 Sell
      		69,130 1041 LSE
      05:20:26 5500.0 84 AT 5500.0 5505.0 Sell
      		69,013 1040 LSE
      05:20:26 5500.0 36 AT 5500.0 5505.0 Sell
      		68,929 1039 LSE
      05:20:26 5500.0 13 AT 5500.0 5505.0 Sell
      		68,893 1038 LSE
      05:20:25 5500.0 13 AT 5495.0 5500.0 Buy
      		68,880 1037 LSE
      05:20:25 5500.0 51 AT 5495.0 5500.0 Buy
      		68,867 1036 LSE
      05:19:56 5495.0 56 AT 5490.0 5495.0 Buy
      		68,816 1035 LSE
      05:19:56 5495.0 43 AT 5490.0 5495.0 Buy
      		68,760 1034 LSE
      05:19:56 5490.0 8 AT 5490.0 5495.0 Sell
      		68,717 1033 LSE
      05:19:56 5490.0 15 AT 5490.0 5495.0 Sell
      		68,709 1032 LSE
      05:19:54 5490.0 64 AT 5485.0 5490.0 Buy
      		68,694 1031 LSE
      05:18:51 5487.7 36 O 5480.0 5490.0 Buy
      		68,630 1030 LSE
      05:18:42 5485.0 98 AT 5485.0 5490.0 Sell
      		68,594 1029 LSE
      05:18:40 5485.0 117 AT 5485.0 5490.0 Sell
      		68,496 1028 LSE
      05:18:38 5485.0 44 AT 5485.0 5490.0 Sell
      		68,379 1027 LSE
      05:18:38 5485.0 175 AT 5485.0 5490.0 Sell
      		68,335 1026 LSE
      05:18:38 5485.0 12 AT 5485.0 5490.0 Sell
      		68,160 1025 LSE
      05:18:38 5485.0 32 AT 5485.0 5490.0 Sell
      		68,148 1024 LSE
      05:18:38 5485.0 117 AT 5480.0 5485.0 Buy
      		68,116 1023 LSE
      05:18:38 5485.0 49 AT 5480.0 5485.0 Buy
      		67,999 1022 LSE
      05:18:38 5480.0 47 AT 5480.0 5490.0 Sell
      		67,950 1021 LSE
      05:18:38 5480.0 33 AT 5480.0 5490.0 Sell
      		67,903 1020 LSE
      05:18:38 5480.0 17 AT 5480.0 5490.0 Sell
      		67,870 1019 LSE
      05:18:38 5480.0 14 AT 5480.0 5490.0 Sell
      		67,853 1018 LSE
      05:18:38 5480.0 41 AT 5480.0 5490.0 Sell
      		67,839 1017 LSE
      05:18:38 5480.0 26 AT 5480.0 5490.0 Sell
      		67,798 1016 LSE
      05:18:38 5480.0 54 AT 5480.0 5490.0 Sell
      		67,772 1015 LSE
      05:18:27 5480.0 35 AT 5480.0 5490.0 Sell
      		67,718 1014 LSE
      05:18:27 5480.0 8 AT 5480.0 5490.0 Sell
      		67,683 1013 LSE
      05:18:27 5480.0 63 AT 5480.0 5490.0 Sell
      		67,675 1012 LSE
      05:18:27 5485.0 95 AT 5485.0 5490.0 Sell
      		67,612 1011 LSE
      05:18:27 5485.0 117 AT 5485.0 5490.0 Sell
      		67,517 1010 LSE
      05:18:27 5485.0 8 AT 5485.0 5495.0 Sell
      		67,400 1009 LSE
      05:18:27 5485.0 9 AT 5485.0 5495.0 Sell
      		67,392 1008 LSE
      05:18:27 5485.0 6 AT 5485.0 5495.0 Sell
      		67,383 1007 LSE
      05:17:36 5495.0 1 O 5485.0 5495.0 Buy
      		67,377 1006 LSE
      05:17:18 5485.0 70 AT 5485.0 5490.0 Sell
      		67,376 1005 LSE
      05:17:18 5485.0 15 AT 5485.0 5490.0 Sell
      		67,306 1004 LSE
      05:17:18 5485.0 117 AT 5485.0 5490.0 Sell
      		67,291 1003 LSE
      05:17:18 5485.0 50 AT 5485.0 5495.0 Sell
      		67,174 1002 LSE
      05:17:03 5490.0 276 AT 5490.0 5495.0 Sell
      		67,124 1001 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      BOAC
      Bluescape Opportunities ...
      Delayed Upgrade Clock