ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,548.80
      1.19%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,294.57
      2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (11:15-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:36 5635.0 133 AT 5635.0 5645.0 Sell
      		191,587 2551 LSE
      11:14:37 5640.0 26 AT 5635.0 5640.0 Buy
      		191,454 2550 LSE
      11:14:37 5640.0 68 AT 5635.0 5640.0 Buy
      		191,428 2549 LSE
      11:14:37 5640.0 47 AT 5635.0 5640.0 Buy
      		191,360 2548 LSE
      11:14:37 5640.0 34 AT 5635.0 5640.0 Buy
      		191,313 2547 LSE
      11:14:37 5640.0 20 AT 5640.0 5645.0 Sell
      		191,279 2546 LSE
      11:14:37 5640.0 10 AT 5640.0 5645.0 Sell
      		191,259 2545 LSE
      11:14:37 5640.0 32 AT 5640.0 5645.0 Sell
      		191,249 2544 LSE
      11:14:30 5640.0 110 AT 5635.0 5640.0 Buy
      		191,217 2543 LSE
      11:14:30 5640.0 43 AT 5635.0 5640.0 Buy
      		191,107 2542 LSE
      11:14:30 5640.0 9 AT 5635.0 5640.0 Buy
      		191,064 2541 LSE
      11:14:30 5640.0 92 AT 5635.0 5640.0 Buy
      		191,055 2540 LSE
      11:13:13 5635.0 39 AT 5630.0 5635.0 Buy
      		190,963 2539 LSE
      11:13:13 5635.0 17 AT 5630.0 5635.0 Buy
      		190,924 2538 LSE
      11:13:13 5635.0 65 AT 5630.0 5635.0 Buy
      		190,907 2537 LSE
      11:13:13 5635.0 34 AT 5630.0 5635.0 Buy
      		190,842 2536 LSE
      11:13:13 5635.0 72 AT 5630.0 5635.0 Buy
      		190,808 2535 LSE
      11:13:13 5630.0 20 AT 5630.0 5635.0 Sell
      		190,736 2534 LSE
      11:13:13 5630.0 31 AT 5630.0 5635.0 Sell
      		190,716 2533 LSE
      11:13:13 5630.0 40 AT 5630.0 5635.0 Sell
      		190,685 2532 LSE
      11:13:13 5630.0 41 AT 5630.0 5635.0 Sell
      		190,645 2531 LSE
      11:12:25 5635.0 123 AT 5635.0 5640.0 Sell
      		190,604 2530 LSE
      11:12:25 5635.0 5 AT 5635.0 5640.0 Sell
      		190,481 2529 LSE
      11:12:25 5635.0 133 AT 5635.0 5640.0 Sell
      		190,476 2528 LSE
      11:12:25 5635.0 44 AT 5635.0 5640.0 Sell
      		190,343 2527 LSE
      11:12:15 5635.0 35 AT 5635.0 5640.0 Sell
      		190,299 2526 LSE
      11:12:15 5635.0 3 AT 5635.0 5640.0 Sell
      		190,264 2525 LSE
      11:12:15 5635.0 130 AT 5635.0 5640.0 Sell
      		190,261 2524 LSE
      11:12:15 5635.0 94 AT 5635.0 5640.0 Sell
      		190,131 2523 LSE
      11:12:15 5635.0 39 AT 5635.0 5640.0 Sell
      		190,037 2522 LSE
      11:12:15 5635.0 14 AT 5630.0 5635.0 Buy
      		189,998 2521 LSE
      11:12:15 5635.0 56 AT 5625.0 5635.0 Buy
      		189,984 2520 LSE
      11:12:15 5635.0 7 AT 5625.0 5635.0 Buy
      		189,928 2519 LSE
      11:12:15 5635.0 19 AT 5625.0 5635.0 Buy
      		189,921 2518 LSE
      11:12:15 5635.0 41 AT 5625.0 5635.0 Buy
      		189,902 2517 LSE
      11:12:15 5635.0 78 AT 5625.0 5635.0 Buy
      		189,861 2516 LSE
      11:12:15 5635.0 37 AT 5625.0 5635.0 Buy
      		189,783 2515 LSE
      11:12:15 5630.0 81 AT 5630.0 5635.0 Sell
      		189,746 2514 LSE
      11:12:15 5630.0 73 AT 5630.0 5635.0 Sell
      		189,665 2513 LSE
      11:12:11 5630.0 16 AT 5630.0 5635.0 Sell
      		189,592 2512 LSE
      11:08:08 5625.0 92 AT 5615.0 5625.0 Buy
      		189,576 2511 LSE
      11:08:08 5625.0 60 AT 5615.0 5625.0 Buy
      		189,484 2510 LSE
      11:08:08 5625.0 31 AT 5615.0 5625.0 Buy
      		189,424 2509 LSE
      11:08:08 5625.0 72 AT 5615.0 5625.0 Buy
      		189,393 2508 LSE
      11:08:08 5625.0 6 AT 5615.0 5625.0 Buy
      		189,321 2507 LSE
      11:05:13 5615.0 60 AT 5605.0 5615.0 Buy
      		189,315 2506 LSE
      11:05:13 5615.0 71 AT 5605.0 5615.0 Buy
      		189,255 2505 LSE
      11:04:25 5610.0 161 AT 5605.0 5610.0 Buy
      		189,184 2504 LSE
      11:04:25 5610.0 7 AT 5605.0 5610.0 Buy
      		189,023 2503 LSE
      11:04:25 5610.0 30 AT 5605.0 5610.0 Buy
      		189,016 2502 LSE
      11:04:25 5610.0 133 AT 5605.0 5610.0 Buy
      		188,986 2501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      F18664
      Vontobel Financial Produ...
      Delayed Upgrade Clock