ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,546.00
      1.17%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.195
      -0.42%
      Bitcoin
      67,296.29
      2.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (05:13-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:08 5475.0 7 AT 5475.0 5480.0 Sell
      		63,636 951 LSE
      05:13:05 5475.0 46 AT 5470.0 5475.0 Buy
      		63,629 950 LSE
      05:13:04 5470.0 362 AT 5465.0 5470.0 Buy
      		63,583 949 LSE
      05:13:04 5470.0 124 AT 5465.0 5470.0 Buy
      		63,221 948 LSE
      05:13:04 5470.0 51 AT 5465.0 5470.0 Buy
      		63,097 947 LSE
      05:12:25 5465.0 27 AT 5460.0 5465.0 Buy
      		63,046 946 LSE
      05:11:56 5460.0 7 O 5460.0 5470.0 Sell
      		63,019 945 LSE
      05:10:41 5465.0 64 AT 5460.0 5465.0 Buy
      		63,012 944 LSE
      05:10:41 5465.0 48 AT 5460.0 5465.0 Buy
      		62,948 943 LSE
      05:10:41 5465.0 117 AT 5460.0 5465.0 Buy
      		62,900 942 LSE
      05:10:20 5460.0 1 AT 5450.0 5460.0 Buy
      		62,783 941 LSE
      05:10:20 5460.0 183 AT 5450.0 5460.0 Buy
      		62,782 940 LSE
      05:10:20 5460.0 48 AT 5450.0 5460.0 Buy
      		62,599 939 LSE
      05:10:20 5460.0 51 AT 5450.0 5460.0 Buy
      		62,551 938 LSE
      05:10:20 5460.0 19 AT 5450.0 5460.0 Buy
      		62,500 937 LSE
      05:10:20 5460.0 98 AT 5450.0 5460.0 Buy
      		62,481 936 LSE
      05:08:18 5455.0 14 AT 5455.0 5465.0 Sell
      		62,383 935 LSE
      05:08:07 5460.0 26 AT 5460.0 5465.0 Sell
      		62,369 934 LSE
      05:08:07 5460.0 51 AT 5460.0 5465.0 Sell
      		62,343 933 LSE
      05:07:25 5465.0 4 AT 5465.0 5470.0 Sell
      		62,292 932 LSE
      05:07:25 5465.0 43 AT 5465.0 5470.0 Sell
      		62,288 931 LSE
      05:07:24 5465.0 104 AT 5465.0 5475.0 Sell
      		62,245 930 LSE
      05:07:08 5470.0 8 AT 5465.0 5470.0 Buy
      		62,141 929 LSE
      05:07:04 5467.3 100 O 5465.0 5470.0 Sell
      		62,133 928 LSE
      05:06:23 5472.685 299 O 5465.0 5475.0 Buy
      		62,033 927 LSE
      05:06:03 5470.0 37 AT 5470.0 5475.0 Sell
      		61,734 926 LSE
      05:06:03 5475.0 7 AT 5475.0 5480.0 Sell
      		61,697 925 LSE
      05:06:03 5475.0 45 AT 5475.0 5480.0 Sell
      		61,690 924 LSE
      05:06:03 5475.0 33 AT 5475.0 5480.0 Sell
      		61,645 923 LSE
      05:05:13 5482.685 36 O 5475.0 5485.0 Buy
      		61,612 922 LSE
      05:05:05 5485.0 17 AT 5480.0 5485.0 Buy
      		61,576 921 LSE
      05:04:04 5480.0 50 AT 5475.0 5480.0 Buy
      		61,559 920 LSE
      05:04:04 5480.0 7 AT 5475.0 5480.0 Buy
      		61,509 919 LSE
      05:03:47 5475.0 8 O 5475.0 5485.0 Sell
      		61,502 918 LSE
      05:03:26 5480.0 79 AT 5480.0 5485.0 Sell
      		61,494 917 LSE
      05:03:26 5480.0 48 AT 5475.0 5480.0 Buy
      		61,415 916 LSE
      05:03:22 5480.0 15 AT 5480.0 5485.0 Sell
      		61,367 915 LSE
      05:03:22 5480.0 45 AT 5480.0 5485.0 Sell
      		61,352 914 LSE
      05:03:22 5480.0 79 AT 5480.0 5485.0 Sell
      		61,307 913 LSE
      05:03:22 5480.0 12 AT 5480.0 5490.0 Sell
      		61,228 912 LSE
      05:03:22 5480.0 63 AT 5480.0 5490.0 Sell
      		61,216 911 LSE
      05:01:54 5482.68 105 O 5480.0 5490.0 Sell
      		61,153 910 LSE
      05:01:53 5485.0 167 AT 5475.0 5485.0 Buy
      		61,048 909 LSE
      05:01:53 5485.0 48 AT 5475.0 5485.0 Buy
      		60,881 908 LSE
      05:01:09 5480.0 31 AT 5470.0 5480.0 Buy
      		60,833 907 LSE
      05:01:09 5480.0 49 AT 5470.0 5480.0 Buy
      		60,802 906 LSE
      05:01:09 5480.0 117 AT 5470.0 5480.0 Buy
      		60,753 905 LSE
      05:01:09 5475.0 84 AT 5475.0 5480.0 Sell
      		60,636 904 LSE
      05:01:09 5475.0 34 AT 5475.0 5485.0 Sell
      		60,552 903 LSE
      05:01:09 5475.0 33 AT 5475.0 5485.0 Sell
      		60,518 902 LSE
      05:01:09 5475.0 47 AT 5475.0 5485.0 Sell
      		60,485 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      APGT
      Appgate (PK)
      Delayed Upgrade Clock