ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,549.60
      1.19%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,305.85
      2.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (07:50-07:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:14 5530.0 21 AT 5525.0 5530.0 Buy
      		133,262 1651 LSE
      07:50:14 5530.0 129 AT 5525.0 5530.0 Buy
      		133,241 1650 LSE
      07:48:25 5528.847 144 O 5525.0 5530.0 Buy
      		133,112 1649 LSE
      07:48:10 5710.0 2 O 5525.0 5530.0 Buy
      		132,968 1648 LSE
      07:47:11 5525.0 55 AT 5525.0 5530.0 Sell
      		132,966 1647 LSE
      07:47:11 5525.0 52 AT 5525.0 5530.0 Sell
      		132,911 1646 LSE
      07:47:04 5530.0 32 AT 5530.0 5535.0 Sell
      		132,859 1645 LSE
      07:47:04 5530.0 172 AT 5530.0 5535.0 Sell
      		132,827 1644 LSE
      07:47:04 5530.0 49 AT 5530.0 5535.0 Sell
      		132,655 1643 LSE
      07:47:02 5530.0 37 AT 5525.0 5530.0 Buy
      		132,606 1642 LSE
      07:47:02 5530.0 48 AT 5525.0 5530.0 Buy
      		132,569 1641 LSE
      07:43:59 5530.0 70 AT 5525.0 5530.0 Buy
      		132,521 1640 LSE
      07:43:13 5530.0 8 AT 5525.0 5530.0 Buy
      		132,451 1639 LSE
      07:43:13 5530.0 38 AT 5525.0 5530.0 Buy
      		132,443 1638 LSE
      07:43:13 5530.0 291 AT 5525.0 5530.0 Buy
      		132,405 1637 LSE
      07:43:13 5530.0 129 AT 5525.0 5530.0 Buy
      		132,114 1636 LSE
      07:43:12 5530.0 3 O 5525.0 5530.0 Buy
      		131,985 1635 LSE
      07:43:12 5525.0 129 AT 5520.0 5525.0 Buy
      		131,982 1634 LSE
      07:43:12 5525.0 32 AT 5525.0 5530.0 Sell
      		131,853 1633 LSE
      07:43:12 5525.0 34 AT 5525.0 5530.0 Sell
      		131,821 1632 LSE
      07:43:12 5525.0 74 AT 5525.0 5530.0 Sell
      		131,787 1631 LSE
      07:43:12 5525.0 51 AT 5525.0 5530.0 Sell
      		131,713 1630 LSE
      07:43:12 5530.0 861 AT 5530.0 5535.0 Sell
      		131,662 1629 LSE
      07:43:12 5530.0 344 AT 5530.0 5535.0 Sell
      		130,801 1628 LSE
      07:43:12 5530.0 48 AT 5530.0 5535.0 Sell
      		130,457 1627 LSE
      07:43:12 5530.0 148 AT 5530.0 5535.0 Sell
      		130,409 1626 LSE
      07:43:12 5530.0 129 AT 5530.0 5535.0 Sell
      		130,261 1625 LSE
      07:43:12 5530.0 84 AT 5530.0 5535.0 Sell
      		130,132 1624 LSE
      07:43:12 5530.0 49 AT 5525.0 5530.0 Buy
      		130,048 1623 LSE
      07:43:12 5530.0 37 AT 5525.0 5530.0 Buy
      		129,999 1622 LSE
      07:43:12 5530.0 45 AT 5525.0 5530.0 Buy
      		129,962 1621 LSE
      07:43:12 5530.0 43 AT 5525.0 5530.0 Buy
      		129,917 1620 LSE
      07:43:12 5530.0 10 AT 5525.0 5530.0 Buy
      		129,874 1619 LSE
      07:42:51 5528.845 71 O 5525.0 5530.0 Buy
      		129,864 1618 LSE
      07:37:41 5525.0 70 AT 5520.0 5525.0 Buy
      		129,793 1617 LSE
      07:37:41 5525.0 47 AT 5525.0 5530.0 Sell
      		129,723 1616 LSE
      07:37:41 5525.0 37 AT 5525.0 5530.0 Sell
      		129,676 1615 LSE
      07:37:41 5530.0 48 AT 5530.0 5535.0 Sell
      		129,639 1614 LSE
      07:37:41 5530.0 146 AT 5530.0 5535.0 Sell
      		129,591 1613 LSE
      07:37:20 5530.0 49 AT 5530.0 5535.0 Sell
      		129,445 1612 LSE
      07:34:25 5525.0 50 AT 5525.0 5530.0 Sell
      		129,396 1611 LSE
      07:34:25 5530.0 60 AT 5530.0 5535.0 Sell
      		129,346 1610 LSE
      07:34:25 5530.0 59 AT 5530.0 5535.0 Sell
      		129,286 1609 LSE
      07:34:25 5530.0 49 AT 5530.0 5535.0 Sell
      		129,227 1608 LSE
      07:33:41 5530.0 2 O 5530.0 5535.0 Sell
      		129,178 1607 LSE
      07:33:36 5530.0 93 AT 5525.0 5530.0 Buy
      		129,176 1606 LSE
      07:30:37 5530.0 175 AT 5530.0 5535.0 Sell
      		129,083 1605 LSE
      07:29:47 5530.0 37 AT 5525.0 5530.0 Buy
      		128,908 1604 LSE
      07:29:47 5530.0 82 AT 5525.0 5530.0 Buy
      		128,871 1603 LSE
      07:29:47 5530.0 134 AT 5525.0 5530.0 Buy
      		128,789 1602 LSE
      07:29:47 5530.0 12 AT 5525.0 5530.0 Buy
      		128,655 1601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock