ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.20
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,196.30
      2.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:07:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (04:01-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:04 5560.0 45 AT 5560.0 5570.0 Sell
      		27,448 501 LSE
      04:01:04 5560.0 60 AT 5560.0 5570.0 Sell
      		27,403 500 LSE
      04:01:04 5560.0 54 AT 5560.0 5570.0 Sell
      		27,343 499 LSE
      04:01:04 5560.0 100 AT 5560.0 5570.0 Sell
      		27,289 498 LSE
      04:01:04 5560.0 36 AT 5560.0 5570.0 Sell
      		27,189 497 LSE
      04:01:04 5560.0 15 AT 5560.0 5570.0 Sell
      		27,153 496 LSE
      04:01:04 5560.0 34 AT 5560.0 5570.0 Sell
      		27,138 495 LSE
      03:58:18 5565.0 71 AT 5555.0 5565.0 Buy
      		27,104 494 LSE
      03:58:18 5565.0 37 AT 5555.0 5565.0 Buy
      		27,033 493 LSE
      03:58:18 5565.0 26 AT 5555.0 5565.0 Buy
      		26,996 492 LSE
      03:57:24 5565.0 1 O 5555.0 5565.0 Buy
      		26,970 491 LSE
      03:57:03 5560.0 61 AT 5550.0 5560.0 Buy
      		26,969 490 LSE
      03:57:03 5560.0 152 AT 5550.0 5560.0 Buy
      		26,908 489 LSE
      03:57:03 5560.0 51 AT 5550.0 5560.0 Buy
      		26,756 488 LSE
      03:57:03 5560.0 55 AT 5550.0 5560.0 Buy
      		26,705 487 LSE
      03:57:03 5560.0 100 AT 5550.0 5560.0 Buy
      		26,650 486 LSE
      03:56:41 5555.0 34 AT 5555.0 5560.0 Sell
      		26,550 485 LSE
      03:56:41 5560.0 23 AT 5560.0 5565.0 Sell
      		26,516 484 LSE
      03:56:41 5565.0 123 AT 5565.0 5570.0 Sell
      		26,493 483 LSE
      03:56:41 5560.0 10 AT 5560.0 5570.0 Sell
      		26,370 482 LSE
      03:56:41 5565.0 56 AT 5565.0 5575.0 Sell
      		26,360 481 LSE
      03:56:41 5565.0 31 AT 5565.0 5575.0 Sell
      		26,304 480 LSE
      03:56:41 5565.0 37 AT 5565.0 5575.0 Sell
      		26,273 479 LSE
      03:56:41 5565.0 48 AT 5565.0 5575.0 Sell
      		26,236 478 LSE
      03:56:26 5570.0 57 AT 5570.0 5575.0 Sell
      		26,188 477 LSE
      03:56:26 5570.0 31 AT 5570.0 5580.0 Sell
      		26,131 476 LSE
      03:56:26 5570.0 34 AT 5570.0 5580.0 Sell
      		26,100 475 LSE
      03:56:26 5570.0 39 AT 5570.0 5580.0 Sell
      		26,066 474 LSE
      03:56:26 5570.0 42 AT 5570.0 5580.0 Sell
      		26,027 473 LSE
      03:56:26 5575.0 94 AT 5575.0 5580.0 Sell
      		25,985 472 LSE
      03:56:26 5575.0 42 AT 5575.0 5580.0 Sell
      		25,891 471 LSE
      03:56:26 5575.0 93 AT 5575.0 5580.0 Sell
      		25,849 470 LSE
      03:56:26 5575.0 13 AT 5575.0 5580.0 Sell
      		25,756 469 LSE
      03:56:03 5580.0 100 AT 5580.0 5585.0 Sell
      		25,743 468 LSE
      03:56:03 5580.0 55 AT 5580.0 5585.0 Sell
      		25,643 467 LSE
      03:56:03 5580.0 37 AT 5580.0 5585.0 Sell
      		25,588 466 LSE
      03:56:03 5580.0 42 AT 5580.0 5585.0 Sell
      		25,551 465 LSE
      03:56:03 5580.0 34 AT 5580.0 5585.0 Sell
      		25,509 464 LSE
      03:56:03 5580.0 49 AT 5580.0 5585.0 Sell
      		25,475 463 LSE
      03:56:00 5585.0 33 AT 5580.0 5585.0 Buy
      		25,426 462 LSE
      03:56:00 5585.0 37 AT 5580.0 5585.0 Buy
      		25,393 461 LSE
      03:56:00 5585.0 100 AT 5585.0 5590.0 Sell
      		25,356 460 LSE
      03:56:00 5585.0 38 AT 5585.0 5590.0 Sell
      		25,256 459 LSE
      03:56:00 5590.0 307 AT 5590.0 5595.0 Sell
      		25,218 458 LSE
      03:56:00 5590.0 207 AT 5590.0 5595.0 Sell
      		24,911 457 LSE
      03:56:00 5590.0 16 AT 5590.0 5595.0 Sell
      		24,704 456 LSE
      03:56:00 5590.0 116 AT 5580.0 5590.0 Buy
      		24,688 455 LSE
      03:56:00 5590.0 120 AT 5580.0 5590.0 Buy
      		24,572 454 LSE
      03:56:00 5590.0 12 AT 5580.0 5590.0 Buy
      		24,452 453 LSE
      03:56:00 5590.0 100 AT 5580.0 5590.0 Buy
      		24,440 452 LSE
      03:56:00 5590.0 39 AT 5580.0 5590.0 Buy
      		24,340 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      AMEX
      CTA
      EIDP
      Delayed Upgrade Clock