ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,239.96
      2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:11:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (08:14-07:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:28 5530.0 87 AT 5525.0 5530.0 Buy
      		135,856 1701 LSE
      08:14:28 5530.0 8 AT 5525.0 5530.0 Buy
      		135,769 1700 LSE
      08:14:28 5530.0 48 AT 5525.0 5530.0 Buy
      		135,761 1699 LSE
      08:14:28 5530.0 86 AT 5525.0 5530.0 Buy
      		135,713 1698 LSE
      08:11:50 5525.0 11 AT 5525.0 5530.0 Sell
      		135,627 1697 LSE
      08:11:50 5525.0 6 AT 5525.0 5530.0 Sell
      		135,616 1696 LSE
      08:11:50 5525.0 20 AT 5525.0 5530.0 Sell
      		135,610 1695 LSE
      08:11:50 5525.0 31 AT 5525.0 5530.0 Sell
      		135,590 1694 LSE
      08:11:50 5525.0 88 AT 5525.0 5530.0 Sell
      		135,559 1693 LSE
      08:11:50 5525.0 41 AT 5525.0 5530.0 Sell
      		135,471 1692 LSE
      08:11:50 5525.0 50 AT 5525.0 5530.0 Sell
      		135,430 1691 LSE
      08:11:50 5525.0 1 AT 5525.0 5530.0 Sell
      		135,380 1690 LSE
      08:11:50 5525.0 158 AT 5525.0 5530.0 Sell
      		135,379 1689 LSE
      08:11:50 5525.0 46 AT 5525.0 5530.0 Sell
      		135,221 1688 LSE
      08:11:50 5525.0 103 AT 5525.0 5530.0 Sell
      		135,175 1687 LSE
      08:11:50 5525.0 74 AT 5525.0 5530.0 Sell
      		135,072 1686 LSE
      08:11:50 5525.0 59 AT 5525.0 5530.0 Sell
      		134,998 1685 LSE
      08:11:50 5525.0 59 AT 5525.0 5530.0 Sell
      		134,939 1684 LSE
      08:11:50 5525.0 64 AT 5525.0 5530.0 Sell
      		134,880 1683 LSE
      08:11:50 5525.0 119 AT 5525.0 5530.0 Sell
      		134,816 1682 LSE
      08:09:56 5532.69 9 O 5525.0 5535.0 Buy
      		134,697 1681 LSE
      08:08:26 5530.0 21 AT 5530.0 5535.0 Sell
      		134,688 1680 LSE
      08:08:26 5530.0 85 AT 5530.0 5535.0 Sell
      		134,667 1679 LSE
      08:08:26 5530.0 44 AT 5530.0 5535.0 Sell
      		134,582 1678 LSE
      08:05:21 5530.0 68 AT 5525.0 5530.0 Buy
      		134,538 1677 LSE
      08:05:21 5530.0 101 AT 5525.0 5530.0 Buy
      		134,470 1676 LSE
      08:05:21 5530.0 48 AT 5525.0 5530.0 Buy
      		134,369 1675 LSE
      08:05:21 5530.0 58 AT 5525.0 5530.0 Buy
      		134,321 1674 LSE
      08:02:46 5530.0 15 AT 5530.0 5535.0 Sell
      		134,263 1673 LSE
      08:02:46 5530.0 76 AT 5530.0 5535.0 Sell
      		134,248 1672 LSE
      08:02:46 5530.0 36 AT 5530.0 5535.0 Sell
      		134,172 1671 LSE
      08:02:46 5530.0 4 AT 5530.0 5535.0 Sell
      		134,136 1670 LSE
      08:02:46 5530.0 147 AT 5530.0 5535.0 Sell
      		134,132 1669 LSE
      08:02:40 5530.0 5 AT 5530.0 5535.0 Sell
      		133,985 1668 LSE
      08:02:40 5530.0 22 AT 5530.0 5535.0 Sell
      		133,980 1667 LSE
      08:02:40 5530.0 107 AT 5530.0 5535.0 Sell
      		133,958 1666 LSE
      08:02:40 5525.0 10 AT 5525.0 5535.0 Sell
      		133,851 1665 LSE
      07:54:04 5525.0 36 AT 5525.0 5530.0 Sell
      		133,841 1664 LSE
      07:54:04 5530.0 51 AT 5530.0 5535.0 Sell
      		133,805 1663 LSE
      07:54:04 5530.0 31 AT 5530.0 5535.0 Sell
      		133,754 1662 LSE
      07:54:04 5530.0 30 AT 5530.0 5535.0 Sell
      		133,723 1661 LSE
      07:54:04 5530.0 49 AT 5530.0 5535.0 Sell
      		133,693 1660 LSE
      07:53:47 5530.0 47 AT 5530.0 5535.0 Sell
      		133,644 1659 LSE
      07:53:07 5530.0 82 AT 5530.0 5535.0 Sell
      		133,597 1658 LSE
      07:53:07 5530.0 51 AT 5530.0 5535.0 Sell
      		133,515 1657 LSE
      07:50:14 5530.0 8 AT 5525.0 5530.0 Buy
      		133,464 1656 LSE
      07:50:14 5530.0 87 AT 5525.0 5530.0 Buy
      		133,456 1655 LSE
      07:50:14 5530.0 29 AT 5525.0 5530.0 Buy
      		133,369 1654 LSE
      07:50:14 5530.0 48 AT 5525.0 5530.0 Buy
      		133,340 1653 LSE
      07:50:14 5530.0 30 AT 5525.0 5530.0 Buy
      		133,292 1652 LSE
      07:50:14 5530.0 21 AT 5525.0 5530.0 Buy
      		133,262 1651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock