ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.225
      -0.38%
      Bitcoin
      67,230.44
      2.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:10:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (10:44-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:03 5620.0 31 AT 5615.0 5620.0 Buy
      		180,226 2401 LSE
      10:44:03 5620.0 7 AT 5620.0 5625.0 Sell
      		180,195 2400 LSE
      10:44:03 5620.0 48 AT 5620.0 5625.0 Sell
      		180,188 2399 LSE
      10:44:03 5620.0 52 AT 5620.0 5625.0 Sell
      		180,140 2398 LSE
      10:44:03 5620.0 69 AT 5620.0 5625.0 Sell
      		180,088 2397 LSE
      10:44:03 5620.0 35 AT 5620.0 5625.0 Sell
      		180,019 2396 LSE
      10:44:00 5625.0 127 AT 5620.0 5625.0 Buy
      		179,984 2395 LSE
      10:44:00 5625.0 64 AT 5625.0 5630.0 Sell
      		179,857 2394 LSE
      10:44:00 5625.0 72 AT 5625.0 5630.0 Sell
      		179,793 2393 LSE
      10:44:00 5625.0 98 AT 5625.0 5630.0 Sell
      		179,721 2392 LSE
      10:44:00 5630.0 80 AT 5620.0 5630.0 Buy
      		179,623 2391 LSE
      10:44:00 5630.0 67 AT 5620.0 5630.0 Buy
      		179,543 2390 LSE
      10:43:03 5625.0 72 AT 5625.0 5630.0 Sell
      		179,476 2389 LSE
      10:43:00 5630.0 30 AT 5620.0 5630.0 Buy
      		179,404 2388 LSE
      10:43:00 5630.0 133 AT 5620.0 5630.0 Buy
      		179,374 2387 LSE
      10:43:00 5630.0 33 AT 5620.0 5630.0 Buy
      		179,241 2386 LSE
      10:41:52 5625.0 74 AT 5625.0 5630.0 Sell
      		179,208 2385 LSE
      10:41:52 5625.0 44 AT 5625.0 5630.0 Sell
      		179,134 2384 LSE
      10:41:52 5625.0 28 AT 5625.0 5630.0 Sell
      		179,090 2383 LSE
      10:41:52 5625.0 147 AT 5625.0 5630.0 Sell
      		179,062 2382 LSE
      10:41:45 5630.0 13 AT 5625.0 5630.0 Buy
      		178,915 2381 LSE
      10:41:45 5630.0 8 AT 5625.0 5630.0 Buy
      		178,902 2380 LSE
      10:41:45 5630.0 56 AT 5625.0 5630.0 Buy
      		178,894 2379 LSE
      10:41:45 5630.0 44 AT 5625.0 5630.0 Buy
      		178,838 2378 LSE
      10:41:45 5630.0 106 AT 5625.0 5630.0 Buy
      		178,794 2377 LSE
      10:41:45 5630.0 70 AT 5625.0 5630.0 Buy
      		178,688 2376 LSE
      10:39:03 5625.0 37 AT 5625.0 5630.0 Sell
      		178,618 2375 LSE
      10:39:03 5625.0 36 AT 5625.0 5630.0 Sell
      		178,581 2374 LSE
      10:39:03 5625.0 61 AT 5625.0 5630.0 Sell
      		178,545 2373 LSE
      10:39:03 5625.0 17 AT 5625.0 5635.0 Sell
      		178,484 2372 LSE
      10:39:03 5625.0 106 AT 5625.0 5635.0 Sell
      		178,467 2371 LSE
      10:39:03 5625.0 41 AT 5625.0 5635.0 Sell
      		178,361 2370 LSE
      10:39:03 5625.0 70 AT 5625.0 5635.0 Sell
      		178,320 2369 LSE
      10:38:57 5630.0 48 AT 5630.0 5635.0 Sell
      		178,250 2368 LSE
      10:38:57 5630.0 19 AT 5630.0 5635.0 Sell
      		178,202 2367 LSE
      10:38:57 5630.0 10 AT 5630.0 5635.0 Sell
      		178,183 2366 LSE
      10:38:57 5630.0 137 AT 5630.0 5635.0 Sell
      		178,173 2365 LSE
      10:38:56 5630.0 87 AT 5620.0 5630.0 Buy
      		178,036 2364 LSE
      10:38:56 5630.0 73 AT 5620.0 5630.0 Buy
      		177,949 2363 LSE
      10:37:07 5625.0 11 AT 5620.0 5625.0 Buy
      		177,876 2362 LSE
      10:36:43 5625.0 147 AT 5625.0 5630.0 Sell
      		177,865 2361 LSE
      10:36:43 5625.0 1 AT 5625.0 5630.0 Sell
      		177,718 2360 LSE
      10:36:43 5625.0 47 AT 5625.0 5630.0 Sell
      		177,717 2359 LSE
      10:36:31 5625.0 160 AT 5620.0 5625.0 Buy
      		177,670 2358 LSE
      10:36:31 5625.0 106 AT 5620.0 5625.0 Buy
      		177,510 2357 LSE
      10:36:31 5625.0 8 AT 5620.0 5625.0 Buy
      		177,404 2356 LSE
      10:36:31 5625.0 23 AT 5620.0 5625.0 Buy
      		177,396 2355 LSE
      10:36:31 5625.0 68 AT 5620.0 5625.0 Buy
      		177,373 2354 LSE
      10:36:31 5620.0 85 AT 5610.0 5620.0 Buy
      		177,305 2353 LSE
      10:36:31 5620.0 94 AT 5610.0 5620.0 Buy
      		177,220 2352 LSE
      10:36:31 5620.0 67 AT 5610.0 5620.0 Buy
      		177,126 2351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      I09830
      IT0005574568 20240902 10
      Delayed Upgrade Clock