ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,546.40
      1.18%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,293.18
      2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      0.00
      ( 0.00% )
      Updated: 05:20:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (10:10-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:06 5580.0 76 AT 5570.0 5580.0 Buy
      		168,199 2201 LSE
      10:10:06 5580.0 119 AT 5570.0 5580.0 Buy
      		168,123 2200 LSE
      10:10:06 5580.0 71 AT 5570.0 5580.0 Buy
      		168,004 2199 LSE
      10:10:06 5580.0 151 AT 5570.0 5580.0 Buy
      		167,933 2198 LSE
      10:10:06 5580.0 32 AT 5570.0 5580.0 Buy
      		167,782 2197 LSE
      10:08:27 5577.695 50 O 5570.0 5580.0 Buy
      		167,750 2196 LSE
      10:08:12 5575.0 52 AT 5575.0 5580.0 Sell
      		167,700 2195 LSE
      10:07:47 5575.0 53 AT 5565.0 5575.0 Buy
      		167,648 2194 LSE
      10:07:47 5575.0 55 AT 5565.0 5575.0 Buy
      		167,595 2193 LSE
      10:04:28 5570.0 130 AT 5570.0 5575.0 Sell
      		167,540 2192 LSE
      10:04:28 5570.0 72 AT 5570.0 5575.0 Sell
      		167,410 2191 LSE
      10:04:28 5570.0 131 AT 5570.0 5575.0 Sell
      		167,338 2190 LSE
      10:04:28 5570.0 118 AT 5560.0 5570.0 Buy
      		167,207 2189 LSE
      10:04:28 5570.0 48 AT 5560.0 5570.0 Buy
      		167,089 2188 LSE
      10:04:28 5570.0 57 AT 5560.0 5570.0 Buy
      		167,041 2187 LSE
      10:03:42 5560.0 11 O 5560.0 5570.0 Sell
      		166,984 2186 LSE
      10:01:49 5565.0 14 AT 5555.0 5565.0 Buy
      		166,973 2185 LSE
      10:01:49 5565.0 72 AT 5555.0 5565.0 Buy
      		166,959 2184 LSE
      10:01:49 5565.0 142 AT 5555.0 5565.0 Buy
      		166,887 2183 LSE
      10:01:37 5562.7 1 O 5555.0 5565.0 Buy
      		166,745 2182 LSE
      10:01:15 5560.0 36 AT 5555.0 5560.0 Buy
      		166,744 2181 LSE
      10:01:15 5560.0 14 AT 5555.0 5560.0 Buy
      		166,708 2180 LSE
      10:01:15 5560.0 8 AT 5555.0 5560.0 Buy
      		166,694 2179 LSE
      10:01:15 5560.0 24 AT 5555.0 5560.0 Buy
      		166,686 2178 LSE
      10:01:15 5560.0 70 AT 5555.0 5560.0 Buy
      		166,662 2177 LSE
      09:59:43 5555.0 35 AT 5555.0 5560.0 Sell
      		166,592 2176 LSE
      09:59:43 5555.0 66 AT 5555.0 5560.0 Sell
      		166,557 2175 LSE
      09:59:43 5555.0 23 AT 5555.0 5560.0 Sell
      		166,491 2174 LSE
      09:59:43 5555.0 37 AT 5555.0 5560.0 Sell
      		166,468 2173 LSE
      09:59:43 5555.0 45 AT 5550.0 5555.0 Buy
      		166,431 2172 LSE
      09:59:43 5555.0 8 AT 5550.0 5555.0 Buy
      		166,386 2171 LSE
      09:59:43 5555.0 17 AT 5550.0 5555.0 Buy
      		166,378 2170 LSE
      09:59:43 5555.0 8 AT 5550.0 5555.0 Buy
      		166,361 2169 LSE
      09:59:43 5555.0 72 AT 5550.0 5555.0 Buy
      		166,353 2168 LSE
      09:59:43 5555.0 1056 AT 5550.0 5555.0 Buy
      		166,281 2167 LSE
      09:59:43 5555.0 345 AT 5550.0 5555.0 Buy
      		165,225 2166 LSE
      09:59:26 5550.0 45 AT 5545.0 5550.0 Buy
      		164,880 2165 LSE
      09:59:09 5550.0 12 AT 5550.0 5555.0 Sell
      		164,835 2164 LSE
      09:59:08 5550.0 70 AT 5545.0 5550.0 Buy
      		164,823 2163 LSE
      09:59:08 5550.0 78 AT 5545.0 5550.0 Buy
      		164,753 2162 LSE
      09:58:30 5545.0 35 AT 5545.0 5550.0 Sell
      		164,675 2161 LSE
      09:58:30 5545.0 48 AT 5545.0 5550.0 Sell
      		164,640 2160 LSE
      09:58:30 5545.0 31 AT 5545.0 5550.0 Sell
      		164,592 2159 LSE
      09:58:30 5545.0 66 AT 5545.0 5550.0 Sell
      		164,561 2158 LSE
      09:58:30 5545.0 113 AT 5545.0 5550.0 Sell
      		164,495 2157 LSE
      09:58:28 5550.0 77 AT 5550.0 5555.0 Sell
      		164,382 2156 LSE
      09:58:28 5550.0 51 AT 5550.0 5555.0 Sell
      		164,305 2155 LSE
      09:58:28 5550.0 88 AT 5550.0 5555.0 Sell
      		164,254 2154 LSE
      09:58:28 5550.0 47 AT 5550.0 5555.0 Sell
      		164,166 2153 LSE
      09:58:28 5550.0 67 AT 5550.0 5555.0 Sell
      		164,119 2152 LSE
      09:58:28 5550.0 48 AT 5550.0 5555.0 Sell
      		164,052 2151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      EU
      TFG
      Tetragon Financial
      Delayed Upgrade Clock