ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,546.80
      1.18%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,300.68
      2.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:17-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:03 5490.0 276 AT 5490.0 5495.0 Sell
      		67,124 1001 LSE
      05:16:42 5495.0 15 AT 5495.0 5505.0 Sell
      		66,848 1000 LSE
      05:16:42 5495.0 8 AT 5495.0 5505.0 Sell
      		66,833 999 LSE
      05:16:42 5495.0 48 AT 5495.0 5505.0 Sell
      		66,825 998 LSE
      05:16:31 5500.0 51 AT 5495.0 5500.0 Buy
      		66,777 997 LSE
      05:16:17 5495.0 70 AT 5495.0 5500.0 Sell
      		66,726 996 LSE
      05:16:16 5495.0 45 AT 5495.0 5505.0 Sell
      		66,656 995 LSE
      05:16:16 5495.0 15 AT 5495.0 5505.0 Sell
      		66,611 994 LSE
      05:16:16 5495.0 94 AT 5495.0 5505.0 Sell
      		66,596 993 LSE
      05:16:16 5495.0 8 AT 5495.0 5505.0 Sell
      		66,502 992 LSE
      05:16:11 5495.0 65 AT 5490.0 5495.0 Buy
      		66,494 991 LSE
      05:16:11 5490.0 117 AT 5490.0 5495.0 Sell
      		66,429 990 LSE
      05:16:11 5490.0 44 AT 5485.0 5490.0 Buy
      		66,312 989 LSE
      05:16:11 5490.0 355 AT 5485.0 5490.0 Buy
      		66,268 988 LSE
      05:16:11 5485.0 1 AT 5485.0 5495.0 Sell
      		65,913 987 LSE
      05:16:11 5490.0 70 AT 5485.0 5490.0 Buy
      		65,912 986 LSE
      05:16:11 5490.0 73 AT 5485.0 5490.0 Buy
      		65,842 985 LSE
      05:16:11 5490.0 63 AT 5485.0 5490.0 Buy
      		65,769 984 LSE
      05:16:11 5490.0 265 AT 5485.0 5490.0 Buy
      		65,706 983 LSE
      05:16:11 5490.0 97 AT 5485.0 5490.0 Buy
      		65,441 982 LSE
      05:16:11 5475.0 68 AT 5475.0 5495.0 Sell
      		65,344 981 LSE
      05:16:11 5475.0 64 AT 5475.0 5495.0 Sell
      		65,276 980 LSE
      05:16:11 5475.0 65 AT 5475.0 5495.0 Sell
      		65,212 979 LSE
      05:16:11 5475.0 58 AT 5475.0 5495.0 Sell
      		65,147 978 LSE
      05:16:11 5490.0 39 AT 5475.0 5490.0 Buy
      		65,089 977 LSE
      05:16:11 5490.0 54 AT 5475.0 5490.0 Buy
      		65,050 976 LSE
      05:16:11 5490.0 47 AT 5475.0 5490.0 Buy
      		64,996 975 LSE
      05:16:11 5490.0 58 AT 5475.0 5490.0 Buy
      		64,949 974 LSE
      05:16:11 5490.0 48 AT 5475.0 5490.0 Buy
      		64,891 973 LSE
      05:16:11 5480.0 13 AT 5475.0 5480.0 Buy
      		64,843 972 LSE
      05:16:11 5475.0 59 AT 5475.0 5480.0 Sell
      		64,830 971 LSE
      05:16:11 5485.0 13 AT 5475.0 5485.0 Buy
      		64,771 970 LSE
      05:16:11 5485.0 47 AT 5475.0 5485.0 Buy
      		64,758 969 LSE
      05:16:11 5485.0 399 AT 5475.0 5485.0 Buy
      		64,711 968 LSE
      05:16:11 5485.0 28 AT 5475.0 5485.0 Buy
      		64,312 967 LSE
      05:16:11 5485.0 52 AT 5475.0 5485.0 Buy
      		64,284 966 LSE
      05:16:11 5485.0 55 AT 5475.0 5485.0 Buy
      		64,232 965 LSE
      05:16:11 5480.0 63 AT 5475.0 5480.0 Buy
      		64,177 964 LSE
      05:16:11 5480.0 52 AT 5475.0 5480.0 Buy
      		64,114 963 LSE
      05:16:11 5475.0 59 AT 5475.0 5485.0 Sell
      		64,062 962 LSE
      05:16:11 5475.0 74 AT 5475.0 5485.0 Sell
      		64,003 961 LSE
      05:16:11 5475.0 7 AT 5475.0 5485.0 Sell
      		63,929 960 LSE
      05:16:11 5475.0 51 AT 5475.0 5485.0 Sell
      		63,922 959 LSE
      05:15:57 5475.0 1 O 5475.0 5485.0 Sell
      		63,871 958 LSE
      05:15:57 5475.0 1 O 5475.0 5485.0 Sell
      		63,870 957 LSE
      05:14:16 5480.0 7 AT 5480.0 5490.0 Sell
      		63,869 956 LSE
      05:14:16 5480.0 117 AT 5480.0 5490.0 Sell
      		63,862 955 LSE
      05:14:16 5480.0 48 AT 5470.0 5480.0 Buy
      		63,745 954 LSE
      05:14:16 5480.0 47 AT 5470.0 5480.0 Buy
      		63,697 953 LSE
      05:13:08 5475.0 14 AT 5475.0 5480.0 Sell
      		63,650 952 LSE
      05:13:08 5475.0 7 AT 5475.0 5480.0 Sell
      		63,636 951 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      VMEM
      VIOLIN MEMORY INC
      NASDAQ
      GATE
      Marblegate Acquisition
      Delayed Upgrade Clock