ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,540.00
      1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,272.90
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (11:20-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:15 5620.0 31 AT 5620.0 5625.0 Sell
      		195,069 2601 LSE
      11:20:15 5625.0 14 AT 5620.0 5625.0 Buy
      		195,038 2600 LSE
      11:20:15 5625.0 13 AT 5620.0 5625.0 Buy
      		195,024 2599 LSE
      11:20:15 5625.0 47 AT 5620.0 5625.0 Buy
      		195,011 2598 LSE
      11:20:15 5625.0 31 AT 5620.0 5625.0 Buy
      		194,964 2597 LSE
      11:20:15 5625.0 75 AT 5620.0 5625.0 Buy
      		194,933 2596 LSE
      11:20:15 5625.0 133 AT 5620.0 5625.0 Buy
      		194,858 2595 LSE
      11:20:15 5620.0 56 AT 5615.0 5620.0 Buy
      		194,725 2594 LSE
      11:20:15 5620.0 19 AT 5615.0 5620.0 Buy
      		194,669 2593 LSE
      11:20:15 5620.0 53 AT 5615.0 5620.0 Buy
      		194,650 2592 LSE
      11:19:50 5620.0 33 O 5615.0 5625.0
      		194,597 2591 LSE
      11:18:00 5620.0 4 AT 5620.0 5625.0 Sell
      		194,564 2590 LSE
      11:18:00 5625.0 13 AT 5625.0 5630.0 Sell
      		194,560 2589 LSE
      11:18:00 5625.0 59 AT 5625.0 5630.0 Sell
      		194,547 2588 LSE
      11:18:00 5625.0 60 AT 5625.0 5630.0 Sell
      		194,488 2587 LSE
      11:18:00 5625.0 74 AT 5625.0 5630.0 Sell
      		194,428 2586 LSE
      11:16:01 5625.0 5 O 5625.0 5635.0 Sell
      		194,354 2585 LSE
      11:16:01 5630.0 13 AT 5625.0 5630.0 Buy
      		194,349 2584 LSE
      11:15:38 5630.0 133 AT 5625.0 5630.0 Buy
      		194,336 2583 LSE
      11:15:38 5630.0 20 AT 5630.0 5635.0 Sell
      		194,203 2582 LSE
      11:15:38 5630.0 34 AT 5630.0 5635.0 Sell
      		194,183 2581 LSE
      11:15:38 5635.0 42 AT 5625.0 5635.0 Buy
      		194,149 2580 LSE
      11:15:38 5635.0 114 AT 5625.0 5635.0 Buy
      		194,107 2579 LSE
      11:15:38 5635.0 200 AT 5625.0 5635.0 Buy
      		193,993 2578 LSE
      11:15:38 5635.0 32 AT 5625.0 5635.0 Buy
      		193,793 2577 LSE
      11:15:38 5635.0 75 AT 5625.0 5635.0 Buy
      		193,761 2576 LSE
      11:15:38 5635.0 14 AT 5625.0 5635.0 Buy
      		193,686 2575 LSE
      11:15:38 5635.0 133 AT 5625.0 5635.0 Buy
      		193,672 2574 LSE
      11:15:38 5630.0 133 AT 5625.0 5630.0 Buy
      		193,539 2573 LSE
      11:15:38 5630.0 45 AT 5630.0 5635.0 Sell
      		193,406 2572 LSE
      11:15:38 5630.0 200 AT 5630.0 5635.0 Sell
      		193,361 2571 LSE
      11:15:38 5630.0 60 AT 5630.0 5635.0 Sell
      		193,161 2570 LSE
      11:15:38 5630.0 20 AT 5630.0 5635.0 Sell
      		193,101 2569 LSE
      11:15:38 5630.0 60 AT 5630.0 5635.0 Sell
      		193,081 2568 LSE
      11:15:38 5630.0 74 AT 5630.0 5635.0 Sell
      		193,021 2567 LSE
      11:15:38 5630.0 64 AT 5630.0 5635.0 Sell
      		192,947 2566 LSE
      11:15:38 5630.0 35 AT 5630.0 5635.0 Sell
      		192,883 2565 LSE
      11:15:36 5635.0 32 AT 5635.0 5640.0 Sell
      		192,848 2564 LSE
      11:15:36 5635.0 54 AT 5635.0 5640.0 Sell
      		192,816 2563 LSE
      11:15:36 5635.0 133 AT 5635.0 5640.0 Sell
      		192,762 2562 LSE
      11:15:36 5635.0 306 AT 5630.0 5635.0 Buy
      		192,629 2561 LSE
      11:15:36 5635.0 158 AT 5630.0 5635.0 Buy
      		192,323 2560 LSE
      11:15:36 5635.0 292 AT 5630.0 5635.0 Buy
      		192,165 2559 LSE
      11:15:36 5635.0 13 AT 5635.0 5645.0 Sell
      		191,873 2558 LSE
      11:15:36 5635.0 13 AT 5635.0 5645.0 Sell
      		191,860 2557 LSE
      11:15:36 5635.0 60 AT 5635.0 5645.0 Sell
      		191,847 2556 LSE
      11:15:36 5635.0 71 AT 5635.0 5645.0 Sell
      		191,787 2555 LSE
      11:15:36 5635.0 76 AT 5635.0 5645.0 Sell
      		191,716 2554 LSE
      11:15:36 5635.0 33 AT 5635.0 5645.0 Sell
      		191,640 2553 LSE
      11:15:36 5635.0 20 AT 5635.0 5645.0 Sell
      		191,607 2552 LSE
      11:15:36 5635.0 133 AT 5635.0 5645.0 Sell
      		191,587 2551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock