ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.60
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.235
      -0.37%
      Bitcoin
      67,253.71
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:07:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (04:28-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:02 5550.0 49 AT 5545.0 5550.0 Buy
      		39,928 651 LSE
      04:22:26 5545.0 38 AT 5545.0 5555.0 Sell
      		39,879 650 LSE
      04:22:26 5545.0 50 AT 5545.0 5555.0 Sell
      		39,841 649 LSE
      04:20:42 5552.69 62 O 5545.0 5555.0 Buy
      		39,791 648 LSE
      04:19:42 5550.0 71 AT 5550.0 5555.0 Sell
      		39,729 647 LSE
      04:19:25 5550.0 38 AT 5550.0 5555.0 Sell
      		39,658 646 LSE
      04:19:25 5550.0 51 AT 5550.0 5555.0 Sell
      		39,620 645 LSE
      04:19:25 5550.0 49 AT 5550.0 5555.0 Sell
      		39,569 644 LSE
      04:19:14 5550.0 63 AT 5545.0 5550.0 Buy
      		39,520 643 LSE
      04:19:14 5550.0 7 AT 5540.0 5550.0 Buy
      		39,457 642 LSE
      04:19:14 5550.0 32 AT 5540.0 5550.0 Buy
      		39,450 641 LSE
      04:19:14 5550.0 2 AT 5540.0 5550.0 Buy
      		39,418 640 LSE
      04:19:14 5550.0 39 AT 5540.0 5550.0 Buy
      		39,416 639 LSE
      04:19:14 5550.0 4 AT 5540.0 5550.0 Buy
      		39,377 638 LSE
      04:19:14 5550.0 52 AT 5540.0 5550.0 Buy
      		39,373 637 LSE
      04:19:14 5550.0 71 AT 5540.0 5550.0 Buy
      		39,321 636 LSE
      04:19:14 5550.0 29 AT 5540.0 5550.0 Buy
      		39,250 635 LSE
      04:19:01 5545.0 8 AT 5535.0 5545.0 Buy
      		39,221 634 LSE
      04:19:01 5545.0 165 AT 5535.0 5545.0 Buy
      		39,213 633 LSE
      04:19:01 5545.0 46 AT 5535.0 5545.0 Buy
      		39,048 632 LSE
      04:19:01 5545.0 33 AT 5535.0 5545.0 Buy
      		39,002 631 LSE
      04:19:01 5545.0 150 AT 5535.0 5545.0 Buy
      		38,969 630 LSE
      04:19:01 5545.0 51 AT 5535.0 5545.0 Buy
      		38,819 629 LSE
      04:19:01 5545.0 55 AT 5535.0 5545.0 Buy
      		38,768 628 LSE
      04:18:58 5540.0 32 AT 5535.0 5540.0 Buy
      		38,713 627 LSE
      04:18:58 5540.0 36 AT 5535.0 5540.0 Buy
      		38,681 626 LSE
      04:18:53 5540.0 34 AT 5535.0 5540.0 Buy
      		38,645 625 LSE
      04:18:52 5540.0 82 AT 5535.0 5540.0 Buy
      		38,611 624 LSE
      04:18:52 5540.0 62 AT 5540.0 5545.0 Sell
      		38,529 623 LSE
      04:18:52 5545.0 12 AT 5535.0 5545.0 Buy
      		38,467 622 LSE
      04:18:52 5545.0 22 AT 5535.0 5545.0 Buy
      		38,455 621 LSE
      04:18:52 5540.0 12 AT 5535.0 5540.0 Buy
      		38,433 620 LSE
      04:18:52 5545.0 11 AT 5535.0 5545.0 Buy
      		38,421 619 LSE
      04:18:52 5540.0 76 AT 5535.0 5540.0 Buy
      		38,410 618 LSE
      04:18:52 5540.0 3515 AT 5535.0 5540.0 Buy
      		38,334 617 LSE
      04:18:52 5540.0 108 AT 5535.0 5540.0 Buy
      		34,819 616 LSE
      04:18:52 5540.0 124 AT 5535.0 5540.0 Buy
      		34,711 615 LSE
      04:18:52 5540.0 51 AT 5535.0 5540.0 Buy
      		34,587 614 LSE
      04:18:52 5535.0 51 AT 5530.0 5535.0 Buy
      		34,536 613 LSE
      04:18:52 5535.0 8 AT 5530.0 5535.0 Buy
      		34,485 612 LSE
      04:18:52 5535.0 92 AT 5530.0 5535.0 Buy
      		34,477 611 LSE
      04:18:52 5530.0 15 AT 5530.0 5540.0 Sell
      		34,385 610 LSE
      04:18:52 5530.0 29 AT 5530.0 5540.0 Sell
      		34,370 609 LSE
      04:18:52 5530.0 63 AT 5530.0 5540.0 Sell
      		34,341 608 LSE
      04:18:52 5530.0 100 AT 5530.0 5540.0 Sell
      		34,278 607 LSE
      04:18:43 5530.0 1 O 5530.0 5540.0 Sell
      		34,178 606 LSE
      04:17:03 5537.7 178 O 5530.0 5540.0 Buy
      		34,177 605 LSE
      04:16:22 5537.7 142 O 5530.0 5540.0 Buy
      		33,999 604 LSE
      04:16:11 5535.0 145 AT 5530.0 5535.0 Buy
      		33,857 603 LSE
      04:16:11 5535.0 50 AT 5535.0 5540.0 Sell
      		33,712 602 LSE
      04:16:11 5535.0 20 AT 5535.0 5540.0 Sell
      		33,662 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock