ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,297.26
      2.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      0.00
      ( 0.00% )
      Updated: 05:20:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (10:36-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:31 5620.0 67 AT 5610.0 5620.0 Buy
      		177,126 2351 LSE
      10:35:45 5615.0 42 AT 5615.0 5620.0 Sell
      		177,059 2350 LSE
      10:35:45 5615.0 106 AT 5615.0 5620.0 Sell
      		177,017 2349 LSE
      10:35:45 5615.0 51 AT 5615.0 5620.0 Sell
      		176,911 2348 LSE
      10:35:45 5615.0 20 AT 5615.0 5620.0 Sell
      		176,860 2347 LSE
      10:35:03 5620.0 151 AT 5620.0 5630.0 Sell
      		176,840 2346 LSE
      10:35:03 5620.0 48 AT 5620.0 5630.0 Sell
      		176,689 2345 LSE
      10:35:03 5620.0 56 AT 5620.0 5630.0 Sell
      		176,641 2344 LSE
      10:35:03 5620.0 72 AT 5620.0 5630.0 Sell
      		176,585 2343 LSE
      10:33:39 5630.0 2 AT 5620.0 5630.0 Buy
      		176,513 2342 LSE
      10:33:39 5630.0 71 AT 5620.0 5630.0 Buy
      		176,511 2341 LSE
      10:33:39 5630.0 60 AT 5620.0 5630.0 Buy
      		176,440 2340 LSE
      10:33:39 5630.0 10 AT 5620.0 5630.0 Buy
      		176,380 2339 LSE
      10:33:39 5630.0 106 AT 5620.0 5630.0 Buy
      		176,370 2338 LSE
      10:33:39 5625.0 13 AT 5625.0 5635.0 Sell
      		176,264 2337 LSE
      10:33:39 5625.0 75 AT 5625.0 5635.0 Sell
      		176,251 2336 LSE
      10:33:39 5625.0 102 AT 5625.0 5635.0 Sell
      		176,176 2335 LSE
      10:33:39 5625.0 48 AT 5625.0 5635.0 Sell
      		176,074 2334 LSE
      10:33:39 5625.0 44 AT 5625.0 5635.0 Sell
      		176,026 2333 LSE
      10:33:39 5625.0 54 AT 5625.0 5635.0 Sell
      		175,982 2332 LSE
      10:33:39 5625.0 69 AT 5625.0 5635.0 Sell
      		175,928 2331 LSE
      10:33:39 5625.0 106 AT 5625.0 5635.0 Sell
      		175,859 2330 LSE
      10:33:39 5630.0 38 AT 5630.0 5635.0 Sell
      		175,753 2329 LSE
      10:33:37 5635.0 1 AT 5625.0 5635.0 Buy
      		175,715 2328 LSE
      10:33:37 5635.0 13 AT 5625.0 5635.0 Buy
      		175,714 2327 LSE
      10:33:37 5635.0 89 AT 5625.0 5635.0 Buy
      		175,701 2326 LSE
      10:33:37 5635.0 34 AT 5625.0 5635.0 Buy
      		175,612 2325 LSE
      10:33:37 5635.0 73 AT 5625.0 5635.0 Buy
      		175,578 2324 LSE
      10:32:41 5630.0 48 AT 5630.0 5635.0 Sell
      		175,505 2323 LSE
      10:32:37 5630.0 8 AT 5620.0 5630.0 Buy
      		175,457 2322 LSE
      10:32:37 5630.0 13 AT 5620.0 5630.0 Buy
      		175,449 2321 LSE
      10:32:37 5630.0 2 AT 5620.0 5630.0 Buy
      		175,436 2320 LSE
      10:32:37 5630.0 46 AT 5620.0 5630.0 Buy
      		175,434 2319 LSE
      10:32:37 5630.0 68 AT 5620.0 5630.0 Buy
      		175,388 2318 LSE
      10:32:37 5630.0 61 AT 5620.0 5630.0 Buy
      		175,320 2317 LSE
      10:32:23 5622.305 150 O 5620.0 5630.0 Sell
      		175,259 2316 LSE
      10:32:20 5628.75 270 O 5620.0 5630.0 Buy
      		175,109 2315 LSE
      10:31:24 5625.0 31 AT 5625.0 5635.0 Sell
      		174,839 2314 LSE
      10:31:24 5625.0 68 AT 5625.0 5635.0 Sell
      		174,808 2313 LSE
      10:31:24 5625.0 151 AT 5625.0 5635.0 Sell
      		174,740 2312 LSE
      10:31:24 5625.0 48 AT 5625.0 5635.0 Sell
      		174,589 2311 LSE
      10:31:24 5625.0 22 AT 5625.0 5635.0 Sell
      		174,541 2310 LSE
      10:31:24 5625.0 26 AT 5625.0 5635.0 Sell
      		174,519 2309 LSE
      10:31:24 5625.0 71 AT 5625.0 5635.0 Sell
      		174,493 2308 LSE
      10:30:51 5630.0 69 AT 5620.0 5630.0 Buy
      		174,422 2307 LSE
      10:30:51 5630.0 32 AT 5620.0 5630.0 Buy
      		174,353 2306 LSE
      10:30:37 5625.0 47 AT 5625.0 5635.0 Sell
      		174,321 2305 LSE
      10:30:37 5630.0 190 AT 5625.0 5630.0 Buy
      		174,274 2304 LSE
      10:30:37 5630.0 34 AT 5625.0 5630.0 Buy
      		174,084 2303 LSE
      10:30:37 5630.0 73 AT 5625.0 5630.0 Buy
      		174,050 2302 LSE
      10:30:29 5625.0 37 AT 5615.0 5625.0 Buy
      		173,977 2301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock