ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.225
      -0.38%
      Bitcoin
      67,189.03
      2.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:07:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:50-04:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:25 5525.0 30 AT 5520.0 5525.0 Buy
      		50,480 801 LSE
      04:50:25 5525.0 139 AT 5515.0 5525.0 Buy
      		50,450 800 LSE
      04:50:25 5525.0 50 AT 5515.0 5525.0 Buy
      		50,311 799 LSE
      04:50:25 5525.0 125 AT 5515.0 5525.0 Buy
      		50,261 798 LSE
      04:50:20 5520.0 72 AT 5515.0 5520.0 Buy
      		50,136 797 LSE
      04:50:20 5520.0 4 AT 5515.0 5520.0 Buy
      		50,064 796 LSE
      04:50:20 5520.0 50 AT 5515.0 5520.0 Buy
      		50,060 795 LSE
      04:50:20 5520.0 13 AT 5515.0 5520.0 Buy
      		50,010 794 LSE
      04:50:20 5520.0 25 AT 5515.0 5520.0 Buy
      		49,997 793 LSE
      04:50:20 5520.0 16 AT 5515.0 5520.0 Buy
      		49,972 792 LSE
      04:50:20 5520.0 12 AT 5515.0 5520.0 Buy
      		49,956 791 LSE
      04:50:20 5520.0 19 AT 5515.0 5520.0 Buy
      		49,944 790 LSE
      04:50:20 5520.0 8 AT 5515.0 5520.0 Buy
      		49,925 789 LSE
      04:50:20 5515.0 450 AT 5515.0 5520.0 Sell
      		49,917 788 LSE
      04:50:20 5515.0 50 AT 5505.0 5515.0 Buy
      		49,467 787 LSE
      04:50:20 5515.0 93 AT 5505.0 5515.0 Buy
      		49,417 786 LSE
      04:49:55 5515.0 25 AT 5515.0 5520.0 Sell
      		49,324 785 LSE
      04:49:55 5515.0 15 AT 5515.0 5520.0 Sell
      		49,299 784 LSE
      04:49:55 5515.0 11 AT 5515.0 5520.0 Sell
      		49,284 783 LSE
      04:49:36 5522.695 44 O 5515.0 5525.0 Buy
      		49,273 782 LSE
      04:49:03 5520.0 24 AT 5520.0 5525.0 Sell
      		49,229 781 LSE
      04:49:03 5520.0 26 AT 5520.0 5525.0 Sell
      		49,205 780 LSE
      04:49:03 5520.0 16 AT 5520.0 5525.0 Sell
      		49,179 779 LSE
      04:48:43 5520.0 91 AT 5520.0 5525.0 Sell
      		49,163 778 LSE
      04:48:43 5520.0 34 AT 5520.0 5525.0 Sell
      		49,072 777 LSE
      04:48:43 5520.0 48 AT 5515.0 5520.0 Buy
      		49,038 776 LSE
      04:48:43 5520.0 32 AT 5515.0 5520.0 Buy
      		48,990 775 LSE
      04:47:39 5522.695 9 O 5515.0 5525.0 Buy
      		48,958 774 LSE
      04:46:03 5520.0 57 AT 5520.0 5525.0 Sell
      		48,949 773 LSE
      04:46:03 5520.0 26 AT 5520.0 5525.0 Sell
      		48,892 772 LSE
      04:45:15 5525.0 24 AT 5515.0 5525.0 Buy
      		48,866 771 LSE
      04:45:15 5525.0 48 AT 5515.0 5525.0 Buy
      		48,842 770 LSE
      04:44:45 5520.0 62 AT 5515.0 5520.0 Buy
      		48,794 769 LSE
      04:44:45 5520.0 55 AT 5515.0 5520.0 Buy
      		48,732 768 LSE
      04:44:45 5520.0 51 AT 5515.0 5520.0 Buy
      		48,677 767 LSE
      04:44:45 5520.0 125 AT 5515.0 5520.0 Buy
      		48,626 766 LSE
      04:44:23 5515.0 16 AT 5515.0 5520.0 Sell
      		48,501 765 LSE
      04:44:23 5515.0 29 AT 5515.0 5520.0 Sell
      		48,485 764 LSE
      04:44:23 5515.0 18 AT 5515.0 5520.0 Sell
      		48,456 763 LSE
      04:44:23 5515.0 31 AT 5515.0 5520.0 Sell
      		48,438 762 LSE
      04:43:19 5520.0 52 AT 5520.0 5525.0 Sell
      		48,407 761 LSE
      04:43:19 5520.0 22 AT 5520.0 5525.0 Sell
      		48,355 760 LSE
      04:43:19 5520.0 48 AT 5520.0 5525.0 Sell
      		48,333 759 LSE
      04:43:19 5520.0 33 AT 5520.0 5525.0 Sell
      		48,285 758 LSE
      04:43:19 5520.0 33 AT 5520.0 5525.0 Sell
      		48,252 757 LSE
      04:43:19 5520.0 39 AT 5520.0 5525.0 Sell
      		48,219 756 LSE
      04:40:07 5520.0 69 O 5520.0 5530.0 Sell
      		48,180 755 LSE
      04:40:07 5525.0 125 AT 5525.0 5530.0 Sell
      		48,111 754 LSE
      04:40:07 5520.0 24 AT 5520.0 5530.0 Sell
      		47,986 753 LSE
      04:40:07 5520.0 125 AT 5520.0 5530.0 Sell
      		47,962 752 LSE
      04:40:07 5525.0 36 AT 5515.0 5525.0 Buy
      		47,837 751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      BOAC
      Bluescape Opportunities ...
      Delayed Upgrade Clock