ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,548.80
      1.19%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,303.62
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:14-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:53 5620.0 70 AT 5610.0 5620.0 Buy
      		9,007 151 LSE
      03:14:40 5612.31 40 O 5610.0 5620.0 Sell
      		8,937 150 LSE
      03:14:10 5615.0 55 AT 5610.0 5615.0 Buy
      		8,897 149 LSE
      03:13:42 5615.0 60 AT 5615.0 5620.0 Sell
      		8,842 148 LSE
      03:13:42 5615.0 55 AT 5610.0 5615.0 Buy
      		8,782 147 LSE
      03:13:42 5615.0 55 AT 5610.0 5615.0 Buy
      		8,727 146 LSE
      03:13:39 5615.0 48 AT 5610.0 5615.0 Buy
      		8,672 145 LSE
      03:13:39 5615.0 46 AT 5605.0 5615.0 Buy
      		8,624 144 LSE
      03:13:39 5615.0 66 AT 5605.0 5615.0 Buy
      		8,578 143 LSE
      03:13:39 5615.0 55 AT 5605.0 5615.0 Buy
      		8,512 142 LSE
      03:13:31 5615.0 98 AT 5615.0 5620.0 Sell
      		8,457 141 LSE
      03:13:26 5615.0 18 AT 5615.0 5625.0 Sell
      		8,359 140 LSE
      03:13:26 5615.0 51 AT 5615.0 5625.0 Sell
      		8,341 139 LSE
      03:13:26 5615.0 34 AT 5615.0 5625.0 Sell
      		8,290 138 LSE
      03:13:26 5615.0 36 AT 5615.0 5625.0 Sell
      		8,256 137 LSE
      03:13:26 5615.0 44 AT 5615.0 5625.0 Sell
      		8,220 136 LSE
      03:13:01 5620.0 80 AT 5620.0 5625.0 Sell
      		8,176 135 LSE
      03:13:01 5625.0 55 AT 5620.0 5625.0 Buy
      		8,096 134 LSE
      03:13:01 5625.0 80 AT 5625.0 5635.0 Sell
      		8,041 133 LSE
      03:13:01 5625.0 8 AT 5625.0 5635.0 Sell
      		7,961 132 LSE
      03:13:01 5625.0 37 AT 5625.0 5635.0 Sell
      		7,953 131 LSE
      03:13:01 5630.0 48 AT 5630.0 5635.0 Sell
      		7,916 130 LSE
      03:13:01 5630.0 59 AT 5630.0 5635.0 Sell
      		7,868 129 LSE
      03:13:01 5630.0 37 AT 5630.0 5640.0 Sell
      		7,809 128 LSE
      03:13:01 5630.0 22 AT 5630.0 5640.0 Sell
      		7,772 127 LSE
      03:13:01 5630.0 48 AT 5630.0 5640.0 Sell
      		7,750 126 LSE
      03:13:01 5630.0 57 AT 5630.0 5640.0 Sell
      		7,702 125 LSE
      03:10:40 5635.0 70 AT 5630.0 5635.0 Buy
      		7,645 124 LSE
      03:10:40 5630.0 80 AT 5630.0 5640.0 Sell
      		7,575 123 LSE
      03:10:40 5630.0 60 AT 5630.0 5640.0 Sell
      		7,495 122 LSE
      03:10:40 5630.0 37 AT 5630.0 5640.0 Sell
      		7,435 121 LSE
      03:10:40 5630.0 34 AT 5630.0 5640.0 Sell
      		7,398 120 LSE
      03:10:40 5630.0 316 AT 5630.0 5640.0 Sell
      		7,364 119 LSE
      03:10:40 5630.0 36 AT 5630.0 5640.0 Sell
      		7,048 118 LSE
      03:10:26 5640.0 46 AT 5630.0 5640.0 Buy
      		7,012 117 LSE
      03:10:21 5635.0 17 AT 5630.0 5635.0 Buy
      		6,966 116 LSE
      03:10:20 5630.0 7 AT 5620.0 5630.0 Buy
      		6,949 115 LSE
      03:10:20 5630.0 35 AT 5620.0 5630.0 Buy
      		6,942 114 LSE
      03:10:12 5625.0 32 AT 5615.0 5625.0 Buy
      		6,907 113 LSE
      03:10:12 5625.0 160 AT 5615.0 5625.0 Buy
      		6,875 112 LSE
      03:10:11 5620.0 98 AT 5615.0 5620.0 Buy
      		6,715 111 LSE
      03:10:11 5620.0 32 AT 5610.0 5620.0 Buy
      		6,617 110 LSE
      03:09:26 5625.0 38 AT 5625.0 5635.0 Sell
      		6,585 109 LSE
      03:09:26 5625.0 48 AT 5625.0 5635.0 Sell
      		6,547 108 LSE
      03:09:02 5630.0 45 AT 5630.0 5640.0 Sell
      		6,499 107 LSE
      03:09:02 5635.0 28 AT 5635.0 5640.0 Sell
      		6,454 106 LSE
      03:09:02 5635.0 24 AT 5635.0 5640.0 Sell
      		6,426 105 LSE
      03:09:02 5635.0 39 AT 5635.0 5640.0 Sell
      		6,402 104 LSE
      03:08:52 5640.0 63 AT 5635.0 5640.0 Buy
      		6,363 103 LSE
      03:08:52 5640.0 63 AT 5635.0 5640.0 Buy
      		6,300 102 LSE
      03:08:52 5640.0 63 AT 5635.0 5640.0 Buy
      		6,237 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock