ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,544.80
      1.17%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,306.92
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:58-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:28 5550.0 48 AT 5550.0 5555.0 Sell
      		164,052 2151 LSE
      09:58:28 5550.0 37 AT 5550.0 5555.0 Sell
      		164,004 2150 LSE
      09:58:28 5550.0 117 AT 5550.0 5555.0 Sell
      		163,967 2149 LSE
      09:58:28 5550.0 25 AT 5550.0 5555.0 Sell
      		163,850 2148 LSE
      09:58:17 5555.0 3 AT 5555.0 5560.0 Sell
      		163,825 2147 LSE
      09:58:17 5555.0 22 AT 5555.0 5560.0 Sell
      		163,822 2146 LSE
      09:58:17 5555.0 48 AT 5555.0 5560.0 Sell
      		163,800 2145 LSE
      09:58:17 5555.0 31 AT 5555.0 5560.0 Sell
      		163,752 2144 LSE
      09:58:17 5555.0 47 AT 5555.0 5560.0 Sell
      		163,721 2143 LSE
      09:58:17 5555.0 95 AT 5555.0 5560.0 Sell
      		163,674 2142 LSE
      09:58:17 5555.0 70 AT 5550.0 5555.0 Buy
      		163,579 2141 LSE
      09:58:17 5555.0 1401 AT 5550.0 5555.0 Buy
      		163,509 2140 LSE
      09:57:45 5550.0 2 O 5550.0 5560.0 Sell
      		162,108 2139 LSE
      09:57:17 5555.0 45 AT 5555.0 5560.0 Sell
      		162,106 2138 LSE
      09:57:17 5555.0 8 AT 5555.0 5560.0 Sell
      		162,061 2137 LSE
      09:57:17 5555.0 25 AT 5555.0 5560.0 Sell
      		162,053 2136 LSE
      09:57:17 5555.0 32 AT 5555.0 5560.0 Sell
      		162,028 2135 LSE
      09:57:17 5555.0 69 AT 5550.0 5555.0 Buy
      		161,996 2134 LSE
      09:57:17 5555.0 59 AT 5550.0 5555.0 Buy
      		161,927 2133 LSE
      09:57:17 5555.0 45 AT 5550.0 5555.0 Buy
      		161,868 2132 LSE
      09:57:17 5555.0 8 AT 5550.0 5555.0 Buy
      		161,823 2131 LSE
      09:57:17 5555.0 8 AT 5550.0 5555.0 Buy
      		161,815 2130 LSE
      09:56:55 5550.0 32 O 5550.0 5555.0 Sell
      		161,807 2129 LSE
      09:56:54 5550.0 69 AT 5545.0 5550.0 Buy
      		161,775 2128 LSE
      09:56:22 5550.0 46 AT 5550.0 5560.0 Sell
      		161,706 2127 LSE
      09:56:22 5550.0 72 AT 5550.0 5560.0 Sell
      		161,660 2126 LSE
      09:55:57 5555.0 103 AT 5555.0 5560.0 Sell
      		161,588 2125 LSE
      09:55:57 5555.0 11 AT 5555.0 5560.0 Sell
      		161,485 2124 LSE
      09:55:57 5555.0 34 AT 5555.0 5560.0 Sell
      		161,474 2123 LSE
      09:55:57 5555.0 69 AT 5555.0 5560.0 Sell
      		161,440 2122 LSE
      09:55:57 5560.0 103 AT 5560.0 5565.0 Sell
      		161,371 2121 LSE
      09:55:57 5560.0 45 AT 5560.0 5565.0 Sell
      		161,268 2120 LSE
      09:55:57 5560.0 52 AT 5560.0 5565.0 Sell
      		161,223 2119 LSE
      09:55:57 5560.0 38 AT 5560.0 5565.0 Sell
      		161,171 2118 LSE
      09:55:57 5560.0 51 AT 5560.0 5565.0 Sell
      		161,133 2117 LSE
      09:55:57 5560.0 40 AT 5560.0 5565.0 Sell
      		161,082 2116 LSE
      09:55:57 5560.0 33 AT 5560.0 5570.0 Sell
      		161,042 2115 LSE
      09:55:57 5560.0 52 AT 5560.0 5570.0 Sell
      		161,009 2114 LSE
      09:55:57 5560.0 90 AT 5560.0 5570.0 Sell
      		160,957 2113 LSE
      09:51:48 5565.0 8 AT 5555.0 5565.0 Buy
      		160,867 2112 LSE
      09:51:48 5565.0 8 AT 5555.0 5565.0 Buy
      		160,859 2111 LSE
      09:51:48 5565.0 78 AT 5555.0 5565.0 Buy
      		160,851 2110 LSE
      09:51:48 5565.0 109 AT 5555.0 5565.0 Buy
      		160,773 2109 LSE
      09:51:48 5565.0 32 AT 5555.0 5565.0 Buy
      		160,664 2108 LSE
      09:51:48 5565.0 72 AT 5555.0 5565.0 Buy
      		160,632 2107 LSE
      09:51:40 5557.305 200 O 5555.0 5565.0 Sell
      		160,560 2106 LSE
      09:50:16 5560.0 56 AT 5560.0 5565.0 Sell
      		160,360 2105 LSE
      09:50:16 5560.0 142 AT 5560.0 5565.0 Sell
      		160,304 2104 LSE
      09:50:00 5565.0 71 AT 5565.0 5570.0 Sell
      		160,162 2103 LSE
      09:50:00 5565.0 142 AT 5565.0 5570.0 Sell
      		160,091 2102 LSE
      09:50:00 5565.0 8 AT 5560.0 5565.0 Buy
      		159,949 2101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      SNDA
      Sonida Senior Living
      LSE
      BFA
      Delayed Upgrade Clock