ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,549.60
      1.19%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,305.85
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (11:04-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:25 5610.0 133 AT 5605.0 5610.0 Buy
      		188,986 2501 LSE
      11:04:25 5610.0 60 AT 5605.0 5610.0 Buy
      		188,853 2500 LSE
      11:04:25 5610.0 77 AT 5605.0 5610.0 Buy
      		188,793 2499 LSE
      11:04:25 5610.0 32 AT 5605.0 5610.0 Buy
      		188,716 2498 LSE
      11:04:06 5605.0 32 AT 5600.0 5605.0 Buy
      		188,684 2497 LSE
      11:04:06 5605.0 43 AT 5600.0 5605.0 Buy
      		188,652 2496 LSE
      11:04:06 5605.0 8 AT 5600.0 5605.0 Buy
      		188,609 2495 LSE
      11:04:06 5605.0 8 AT 5600.0 5605.0 Buy
      		188,601 2494 LSE
      11:04:06 5605.0 19 AT 5600.0 5605.0 Buy
      		188,593 2493 LSE
      11:04:06 5605.0 29 AT 5600.0 5605.0 Buy
      		188,574 2492 LSE
      11:04:06 5605.0 31 AT 5600.0 5605.0 Buy
      		188,545 2491 LSE
      11:04:06 5605.0 74 AT 5600.0 5605.0 Buy
      		188,514 2490 LSE
      11:04:06 5605.0 70 AT 5600.0 5605.0 Buy
      		188,440 2489 LSE
      11:03:40 5600.0 7 AT 5600.0 5605.0 Sell
      		188,370 2488 LSE
      11:02:58 5605.0 8 AT 5605.0 5610.0 Sell
      		188,363 2487 LSE
      11:02:58 5605.0 45 AT 5605.0 5610.0 Sell
      		188,355 2486 LSE
      11:02:58 5605.0 72 AT 5605.0 5610.0 Sell
      		188,310 2485 LSE
      11:02:58 5605.0 60 AT 5605.0 5610.0 Sell
      		188,238 2484 LSE
      11:02:58 5605.0 143 AT 5605.0 5610.0 Sell
      		188,178 2483 LSE
      11:01:31 5610.0 60 AT 5605.0 5610.0 Buy
      		188,035 2482 LSE
      11:01:31 5610.0 133 AT 5605.0 5610.0 Buy
      		187,975 2481 LSE
      11:01:11 5605.0 74 AT 5600.0 5605.0 Buy
      		187,842 2480 LSE
      11:01:11 5605.0 70 AT 5600.0 5605.0 Buy
      		187,768 2479 LSE
      11:01:11 5605.0 7 AT 5605.0 5610.0 Sell
      		187,698 2478 LSE
      11:01:11 5605.0 22 AT 5605.0 5610.0 Sell
      		187,691 2477 LSE
      11:01:11 5605.0 60 AT 5605.0 5610.0 Sell
      		187,669 2476 LSE
      11:01:11 5605.0 78 AT 5605.0 5610.0 Sell
      		187,609 2475 LSE
      11:00:18 5610.0 7 AT 5605.0 5610.0 Buy
      		187,531 2474 LSE
      11:00:18 5610.0 35 AT 5605.0 5610.0 Buy
      		187,524 2473 LSE
      11:00:18 5610.0 172 AT 5605.0 5610.0 Buy
      		187,489 2472 LSE
      11:00:18 5610.0 14 AT 5605.0 5610.0 Buy
      		187,317 2471 LSE
      11:00:18 5610.0 49 AT 5600.0 5610.0 Buy
      		187,303 2470 LSE
      11:00:17 5605.0 7 AT 5605.0 5610.0 Sell
      		187,254 2469 LSE
      11:00:17 5605.0 73 AT 5605.0 5610.0 Sell
      		187,247 2468 LSE
      11:00:17 5605.0 133 AT 5605.0 5610.0 Sell
      		187,174 2467 LSE
      11:00:17 5605.0 1 AT 5595.0 5605.0 Buy
      		187,041 2466 LSE
      11:00:17 5605.0 60 AT 5595.0 5605.0 Buy
      		187,040 2465 LSE
      11:00:17 5605.0 66 AT 5595.0 5605.0 Buy
      		186,980 2464 LSE
      11:00:17 5605.0 60 AT 5595.0 5605.0 Buy
      		186,914 2463 LSE
      11:00:17 5605.0 8 AT 5595.0 5605.0 Buy
      		186,854 2462 LSE
      11:00:17 5605.0 70 AT 5595.0 5605.0 Buy
      		186,846 2461 LSE
      10:58:33 5600.0 32 AT 5600.0 5605.0 Sell
      		186,776 2460 LSE
      10:58:33 5600.0 99 AT 5600.0 5605.0 Sell
      		186,744 2459 LSE
      10:58:33 5600.0 1 AT 5600.0 5605.0 Sell
      		186,645 2458 LSE
      10:58:33 5600.0 104 AT 5600.0 5605.0 Sell
      		186,644 2457 LSE
      10:58:33 5600.0 70 AT 5600.0 5605.0 Sell
      		186,540 2456 LSE
      10:58:32 5600.0 34 AT 5595.0 5600.0 Buy
      		186,470 2455 LSE
      10:58:32 5600.0 70 AT 5595.0 5600.0 Buy
      		186,436 2454 LSE
      10:58:32 5600.0 70 AT 5595.0 5600.0 Buy
      		186,366 2453 LSE
      10:57:52 5600.0 7 AT 5600.0 5605.0 Sell
      		186,296 2452 LSE
      10:57:52 5600.0 31 AT 5600.0 5605.0 Sell
      		186,289 2451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock