ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
25.975
-0.115
( -0.44% )
Updated: 11:31:41

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.975
Bid
-
Ask
-
Volume
38,109
25.91 Day's Range 26.10
23.20 52 Week Range 28.3299
Previous Close
26.09
Open
26.10
Last Trade
100
@
25.975
Last Trade Time
11:31:41
Average Volume (3m)
141,205
Financial Volume
$ 989,226
VWAP
25.9578

CTA Latest News

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Final Results

RNS Number:7494U Caterpillar Inc 28 January 2004 Caterpillar Inc. January 27, 2004 FOR IMMEDIATE RELEASE Caterpillar 2003 full-year sales and revenues up 13 percent; profit...

Dividend Declaration

RNS Number:1283T Caterpillar Inc 10 December 2003 December 10, 2003 Caterpillar Inc. maintains dividend rate PEORIA, IL - Caterpillar Inc. (NYSE: CAT) today declared a quarterly cash...

3rd Quarter Results

RNS Number:0091R Caterpillar Inc 16 October 2003 Caterpillar Inc. October 16, 2003 FOR IMMEDIATE RELEASE Caterpillar third-quarter sales and revenues up 9 percent; Company...

Dividend Declaration

RNS Number:7012Q Caterpillar Inc 08 October 2003 October 8, 2003 Caterpillar Increases Dividend Rate PEORIA, Ill. -- Caterpillar Inc. (NYSE: CAT) today increased its quarterly cash...

Interim Results

RNS Number:7017N Caterpillar Inc 17 July 2003 Caterpillar Inc. July 17, 2003 FOR IMMEDIATE RELEASE Caterpillar second-quarter sales and revenues increase 12 percent, profit...

Dividend Declaration

RNS Number:2306M Caterpillar Inc 11 June 2003 FOR IMMEDIATE RELEASE Caterpillar Inc. Maintains Dividend Rate Caterpillar Inc. (NYSE: CAT) today declared a quarterly cash...

1st Quarter Results

RNS Number:1411K Caterpillar Inc 16 April 2003 Caterpillar Inc. April 16, 2003 FOR IMMEDIATE RELEASE Caterpillar first-quarter profit increases 61 percent; Expects full-year profit...

Dividend Declaration

RNS Number:9666J Caterpillar Inc 11 April 2003 FOR IMMEDIATE RELEASE Caterpillar Inc. maintains dividend rate PEORIA, Ill. - On April 9, 2003 Caterpillar Inc. (NYSE: CAT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.265-1.0099085365926.2426.625.9110757526.27994181SP
4-0.595-2.2393677079426.5726.625.9112876126.26196893SP
12-0.795-2.9697422487926.7727.1325.660114120526.26490966SP
260.2550.99144634525725.7228.329924.7311006826.49457641SP
52-1.235-4.5387725101127.2128.329923.210552026.21278882SP
1560.5752.2637795275625.431.4423.210786226.89776278SP
2600.5752.2637795275625.431.4423.210786226.89776278SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 9.705
(150.78%)
53.28M
BFIBurgerFi International Inc
$ 0.2292
(89.42%)
197.13M
WHLRLWheeler Real Estate Investment Trust Inc
$ 149.01
(71.43%)
314
HCTIHealthcare Triangle Inc
$ 0.54
(69.33%)
9.78M
SMSISmith Micro Software Inc
$ 0.7721
(47.63%)
91.8M
OBLGOblong Inc
$ 3.7999
(-28.84%)
706.74k
NCNANuCana PLC
$ 4.5399
(-28.73%)
1.77M
NCPLNetcapital Inc
$ 2.07
(-28.13%)
231.82k
VVPRVivoPower International PLC
$ 1.3806
(-27.72%)
14.95M
NVVENuvve Holding Corporation
$ 3.52
(-27.57%)
166.07k
BFIBurgerFi International Inc
$ 0.2292
(89.42%)
171.21M
INTCIntel Corporation
$ 22.30
(6.65%)
92.54M
SMSISmith Micro Software Inc
$ 0.7721
(47.63%)
88.8M
NVDANVIDIA Corporation
$ 117.51
(0.63%)
84.1M
SQQQProShares UltraPro Short QQQ
$ 8.145
(-1.87%)
50.76M

Discussion

View Full Feed
gshores gshores 2 minutes ago
1.25 million for shipment x 12 monthly shipments =15 million. very nice start
SPZI
Backstabbed Backstabbed 2 minutes ago
In terms of stock action. But can run any moment!
CIVX
dreamaker56 dreamaker56 2 minutes ago
Weird trading right now. Last dozen or so, if you look at times and sales, every buy is match with the same exact size sell. last 8 trades was exact same size lot.
IGPK
gdog gdog 2 minutes ago
again your opinion which doesn't mean much. we are supposed to ad links.
frans frans 3 minutes ago
FTCI 0.535 slowly to 1$ just my opinion
FTCI
Golden Cross Golden Cross 3 minutes ago
$HIRU new capital injection ! Half of the market cap
HIRU
jedijazz jedijazz 3 minutes ago
$RENB News: Independent Expert Assessment Validates RenovaroCube’s Potential as a Groundbreaking AI Platform Starting with Early Cancer Detection

Assessment by specialist AI team from “PersonalAIze” Highlights the Strength, Potential, and Visionary Talent Behind the Innovative Softwar
RENB
bobvan5 bobvan5 3 minutes ago
If Travis Kelsey...is you name
ASII
Golden Cross Golden Cross 3 minutes ago
$HIRU new capital injection ! Half of the market cap
HIRU
thenk thenk 3 minutes ago
Big big play here. Assuming an Energy Co as per Controlled capital plays.
AZRH
Myth Myth 3 minutes ago
Her Strut · Bob Seger & The Silver Bullet Band

https://www.youtube.com/watch?v=6rKI9ZG9zmk
Triple nickle Triple nickle 4 minutes ago
GEVO tappin 1.80
GEVO
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
"Getting lots done so far this Monday. Ads set for end of month roll out. Updates shortly."
updates shortly ABOUT WHAT? about the adds or something else?
IDVV
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
The bad news could be--I gave you a thumbs up--this INTC/Amazon chip news might mean our stuff goies on that chip, and Pat buys us.
INTC
Awl416 Awl416 4 minutes ago
That drop 2 dollar was hilarious
GLMD
mightymite1 mightymite1 4 minutes ago
I'm Reading The Last Several Post!!
Is IQST Involved in COVID19 ??
I Just Wish This Stock Would Start Movin on Up !!
IQST
gitreal gitreal 4 minutes ago
Will this Friendly Financier of a Negotiated Note be Part of a Major OS Reduction?

Is that supposed to be funny?

Friendly Financier? 2 billion shares acquired at almost nothing, dumped on the heads of investors and driving the share price down 90%. Are you mocking inv
AABB
manibiotech manibiotech 4 minutes ago
https://www.sec.gov/Archives/edgar/data/1482416/000121465924014597/0001214659-24-014597-index.htm
NWBO
Red_Right_Hand Red_Right_Hand 4 minutes ago
Are you suggesting that someone has posted something online that they know is not factually correct and yet they haven't taken any steps to correct it, even though their readers might be misdirected by what was posted, and some of those readers might even change their behavior in a way that benefits
NWBO
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
BOTY filming begins today

new film Gladiatrix
BOTY
Wayne R Wayne R 5 minutes ago
Interesting

As of mid-September 2024, the price of aluminum stands at approximately $2,528 per metric ton?.

Why the question mark? They don't know?
SPZI
Carjockey2 Carjockey2 5 minutes ago
Very nice move!!!
oldstocks oldstocks 5 minutes ago
After 4 years of waiting -- this rare market shock is finally back and we finally have another crack at it.
Interest rates will start dropping
The big stock boards will run
Then the penny stocks will follow

Better interest rates for all companies would produce b
AFFU
Ms Labonte Ms Labonte 5 minutes ago
It’$ a long ride to the billion dollar market cap $weet$$ I’m here forever$$$$ love you $weet$$$
WEET
TrendTrade2016 TrendTrade2016 5 minutes ago
FAKE BID TO RINSE THE .0017S
BIEI

Your Recent History

Delayed Upgrade Clock