ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.60
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.225
      -0.38%
      Bitcoin
      67,242.69
      2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:07:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (05:37-05:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:06 5495.0 11 AT 5495.0 5500.0 Sell
      		72,210 1101 LSE
      05:37:06 5495.0 26 AT 5495.0 5500.0 Sell
      		72,199 1100 LSE
      05:37:06 5495.0 51 AT 5495.0 5500.0 Sell
      		72,173 1099 LSE
      05:37:06 5495.0 34 AT 5495.0 5500.0 Sell
      		72,122 1098 LSE
      05:36:11 5495.0 58 AT 5495.0 5500.0 Sell
      		72,088 1097 LSE
      05:36:11 5495.0 51 AT 5495.0 5500.0 Sell
      		72,030 1096 LSE
      05:36:11 5495.0 15 AT 5495.0 5500.0 Sell
      		71,979 1095 LSE
      05:36:11 5495.0 12 AT 5495.0 5500.0 Sell
      		71,964 1094 LSE
      05:36:11 5495.0 28 AT 5495.0 5500.0 Sell
      		71,952 1093 LSE
      05:36:11 5495.0 7 AT 5495.0 5500.0 Sell
      		71,924 1092 LSE
      05:36:11 5495.0 68 AT 5495.0 5500.0 Sell
      		71,917 1091 LSE
      05:36:10 5495.0 11 AT 5495.0 5500.0 Sell
      		71,849 1090 LSE
      05:36:10 5495.0 52 AT 5495.0 5500.0 Sell
      		71,838 1089 LSE
      05:36:10 5495.0 48 AT 5495.0 5500.0 Sell
      		71,786 1088 LSE
      05:36:10 5495.0 188 AT 5495.0 5500.0 Sell
      		71,738 1087 LSE
      05:34:45 5495.0 16 AT 5490.0 5495.0 Buy
      		71,550 1086 LSE
      05:34:45 5495.0 28 AT 5490.0 5495.0 Buy
      		71,534 1085 LSE
      05:34:45 5495.0 43 AT 5490.0 5495.0 Buy
      		71,506 1084 LSE
      05:34:45 5495.0 47 AT 5490.0 5495.0 Buy
      		71,463 1083 LSE
      05:32:33 5485.0 32 AT 5485.0 5490.0 Sell
      		71,416 1082 LSE
      05:32:32 5485.0 28 AT 5485.0 5490.0 Sell
      		71,384 1081 LSE
      05:32:32 5485.0 2 AT 5485.0 5490.0 Sell
      		71,356 1080 LSE
      05:32:32 5485.0 19 AT 5485.0 5490.0 Sell
      		71,354 1079 LSE
      05:32:32 5485.0 18 AT 5485.0 5490.0 Sell
      		71,335 1078 LSE
      05:32:32 5485.0 36 AT 5485.0 5490.0 Sell
      		71,317 1077 LSE
      05:32:32 5485.0 98 AT 5485.0 5490.0 Sell
      		71,281 1076 LSE
      05:32:32 5485.0 14 AT 5485.0 5490.0 Sell
      		71,183 1075 LSE
      05:32:32 5485.0 35 AT 5485.0 5490.0 Sell
      		71,169 1074 LSE
      05:32:31 5490.0 36 AT 5490.0 5495.0 Sell
      		71,134 1073 LSE
      05:32:31 5490.0 21 AT 5490.0 5495.0 Sell
      		71,098 1072 LSE
      05:32:31 5490.0 18 AT 5490.0 5495.0 Sell
      		71,077 1071 LSE
      05:32:31 5490.0 149 AT 5490.0 5495.0 Sell
      		71,059 1070 LSE
      05:32:31 5490.0 13 AT 5490.0 5495.0 Sell
      		70,910 1069 LSE
      05:32:31 5490.0 51 AT 5490.0 5495.0 Sell
      		70,897 1068 LSE
      05:32:31 5490.0 52 AT 5490.0 5495.0 Sell
      		70,846 1067 LSE
      05:32:31 5490.0 88 AT 5490.0 5495.0 Sell
      		70,794 1066 LSE
      05:32:29 5495.0 137 AT 5495.0 5500.0 Sell
      		70,706 1065 LSE
      05:32:29 5495.0 48 AT 5495.0 5500.0 Sell
      		70,569 1064 LSE
      05:32:29 5495.0 121 AT 5495.0 5500.0 Sell
      		70,521 1063 LSE
      05:32:29 5495.0 70 AT 5495.0 5500.0 Sell
      		70,400 1062 LSE
      05:32:29 5495.0 430 AT 5490.0 5495.0 Buy
      		70,330 1061 LSE
      05:32:29 5495.0 98 AT 5490.0 5495.0 Buy
      		69,900 1060 LSE
      05:29:59 5490.0 52 AT 5490.0 5495.0 Sell
      		69,802 1059 LSE
      05:29:59 5490.0 13 AT 5490.0 5495.0 Sell
      		69,750 1058 LSE
      05:27:05 5495.0 19 O 5490.0 5500.0
      		69,737 1057 LSE
      05:27:05 5495.0 51 AT 5495.0 5500.0 Sell
      		69,718 1056 LSE
      05:27:05 5495.0 24 AT 5495.0 5500.0 Sell
      		69,667 1055 LSE
      05:27:05 5495.0 19 AT 5495.0 5500.0 Sell
      		69,643 1054 LSE
      05:27:05 5495.0 46 AT 5495.0 5500.0 Sell
      		69,624 1053 LSE
      05:27:05 5495.0 45 AT 5495.0 5500.0 Sell
      		69,578 1052 LSE
      05:27:05 5495.0 14 AT 5495.0 5500.0 Sell
      		69,533 1051 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      PBFX
      PBF Logistics
      Delayed Upgrade Clock