ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,548.80
      1.19%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,298.31
      2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (09:50-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:00 5565.0 8 AT 5560.0 5565.0 Buy
      		159,949 2101 LSE
      09:50:00 5565.0 7 AT 5560.0 5565.0 Buy
      		159,941 2100 LSE
      09:49:58 5560.0 33 AT 5560.0 5565.0 Sell
      		159,934 2099 LSE
      09:49:58 5560.0 69 AT 5560.0 5565.0 Sell
      		159,901 2098 LSE
      09:49:58 5560.0 248 AT 5560.0 5565.0 Sell
      		159,832 2097 LSE
      09:49:58 5560.0 175 AT 5560.0 5565.0 Sell
      		159,584 2096 LSE
      09:49:58 5560.0 577 AT 5560.0 5570.0 Sell
      		159,409 2095 LSE
      09:48:47 5565.0 26 AT 5565.0 5570.0 Sell
      		158,832 2094 LSE
      09:47:46 5565.0 7 AT 5560.0 5565.0 Buy
      		158,806 2093 LSE
      09:47:16 5562.695 140 O 5555.0 5565.0 Buy
      		158,799 2092 LSE
      09:46:44 5560.0 15 AT 5560.0 5565.0 Sell
      		158,659 2091 LSE
      09:46:44 5560.0 48 AT 5560.0 5565.0 Sell
      		158,644 2090 LSE
      09:46:44 5560.0 72 AT 5560.0 5565.0 Sell
      		158,596 2089 LSE
      09:46:27 5560.0 78 AT 5550.0 5560.0 Buy
      		158,524 2088 LSE
      09:46:27 5560.0 71 AT 5550.0 5560.0 Buy
      		158,446 2087 LSE
      09:43:01 5555.0 38 AT 5555.0 5560.0 Sell
      		158,375 2086 LSE
      09:43:01 5555.0 101 AT 5555.0 5560.0 Sell
      		158,337 2085 LSE
      09:43:01 5555.0 69 AT 5550.0 5555.0 Buy
      		158,236 2084 LSE
      09:42:17 5555.0 4 AT 5555.0 5560.0 Sell
      		158,167 2083 LSE
      09:42:17 5555.0 28 AT 5555.0 5560.0 Sell
      		158,163 2082 LSE
      09:42:17 5555.0 6 AT 5555.0 5565.0 Sell
      		158,135 2081 LSE
      09:42:17 5555.0 2 AT 5555.0 5565.0 Sell
      		158,129 2080 LSE
      09:42:17 5555.0 37 AT 5555.0 5565.0 Sell
      		158,127 2079 LSE
      09:42:17 5555.0 11 AT 5555.0 5565.0 Sell
      		158,090 2078 LSE
      09:42:17 5555.0 19 AT 5555.0 5565.0 Sell
      		158,079 2077 LSE
      09:42:17 5555.0 28 AT 5555.0 5565.0 Sell
      		158,060 2076 LSE
      09:42:17 5555.0 46 AT 5555.0 5565.0 Sell
      		158,032 2075 LSE
      09:42:17 5555.0 72 AT 5555.0 5565.0 Sell
      		157,986 2074 LSE
      09:42:17 5555.0 64 AT 5555.0 5565.0 Sell
      		157,914 2073 LSE
      09:41:23 5560.0 39 AT 5550.0 5560.0 Buy
      		157,850 2072 LSE
      09:41:23 5560.0 44 AT 5550.0 5560.0 Buy
      		157,811 2071 LSE
      09:41:23 5560.0 56 AT 5550.0 5560.0 Buy
      		157,767 2070 LSE
      09:41:23 5560.0 32 AT 5550.0 5560.0 Buy
      		157,711 2069 LSE
      09:41:00 5555.0 46 AT 5550.0 5555.0 Buy
      		157,679 2068 LSE
      09:41:00 5555.0 38 AT 5550.0 5555.0 Buy
      		157,633 2067 LSE
      09:39:29 5550.0 69 AT 5550.0 5555.0 Sell
      		157,595 2066 LSE
      09:39:19 5550.0 48 AT 5540.0 5550.0 Buy
      		157,526 2065 LSE
      09:39:19 5550.0 8 AT 5540.0 5550.0 Buy
      		157,478 2064 LSE
      09:39:19 5550.0 35 AT 5540.0 5550.0 Buy
      		157,470 2063 LSE
      09:39:19 5550.0 27 AT 5540.0 5550.0 Buy
      		157,435 2062 LSE
      09:39:19 5550.0 44 AT 5540.0 5550.0 Buy
      		157,408 2061 LSE
      09:39:19 5550.0 34 AT 5540.0 5550.0 Buy
      		157,364 2060 LSE
      09:36:56 5545.0 44 AT 5545.0 5550.0 Sell
      		157,330 2059 LSE
      09:36:07 5550.0 57 AT 5550.0 5555.0 Sell
      		157,286 2058 LSE
      09:36:07 5550.0 48 AT 5550.0 5555.0 Sell
      		157,229 2057 LSE
      09:36:07 5550.0 80 AT 5550.0 5555.0 Sell
      		157,181 2056 LSE
      09:35:15 5555.0 73 O 5550.0 5560.0
      		157,101 2055 LSE
      09:34:57 5555.0 54 AT 5550.0 5555.0 Buy
      		157,028 2054 LSE
      09:34:57 5555.0 76 AT 5550.0 5555.0 Buy
      		156,974 2053 LSE
      09:34:57 5555.0 38 AT 5550.0 5555.0 Buy
      		156,898 2052 LSE
      09:34:24 5550.0 36 AT 5545.0 5550.0 Buy
      		156,860 2051 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      GTHKF
      Genting Hong Kong (CE)
      NASDAQ
      RENT
      Rent the Runway
      Delayed Upgrade Clock