ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.225
      -0.38%
      Bitcoin
      67,189.03
      2.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:07:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:35-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:01 5590.0 14 AT 5590.0 5600.0 Sell
      		16,542 301 LSE
      03:35:01 5590.0 32 AT 5590.0 5600.0 Sell
      		16,528 300 LSE
      03:34:59 5595.0 47 AT 5595.0 5600.0 Sell
      		16,496 299 LSE
      03:34:59 5595.0 49 AT 5595.0 5600.0 Sell
      		16,449 298 LSE
      03:34:59 5605.0 70 AT 5605.0 5610.0 Sell
      		16,400 297 LSE
      03:34:59 5600.0 49 AT 5600.0 5605.0 Sell
      		16,330 296 LSE
      03:34:59 5600.0 47 AT 5600.0 5605.0 Sell
      		16,281 295 LSE
      03:34:59 5600.0 70 AT 5600.0 5605.0 Sell
      		16,234 294 LSE
      03:34:59 5605.0 157 AT 5600.0 5605.0 Buy
      		16,164 293 LSE
      03:34:59 5605.0 47 AT 5605.0 5610.0 Sell
      		16,007 292 LSE
      03:34:59 5605.0 50 AT 5595.0 5605.0 Buy
      		15,960 291 LSE
      03:34:59 5605.0 33 AT 5595.0 5605.0 Buy
      		15,910 290 LSE
      03:34:59 5605.0 39 AT 5595.0 5605.0 Buy
      		15,877 289 LSE
      03:34:59 5605.0 60 AT 5595.0 5605.0 Buy
      		15,838 288 LSE
      03:34:42 5600.0 61 AT 5590.0 5600.0 Buy
      		15,778 287 LSE
      03:34:11 5592.7 100 O 5585.0 5595.0 Buy
      		15,717 286 LSE
      03:33:58 5590.0 32 AT 5585.0 5590.0 Buy
      		15,617 285 LSE
      03:33:58 5590.0 42 AT 5580.0 5590.0 Buy
      		15,585 284 LSE
      03:33:58 5590.0 48 AT 5580.0 5590.0 Buy
      		15,543 283 LSE
      03:33:56 5585.0 33 AT 5580.0 5585.0 Buy
      		15,495 282 LSE
      03:33:56 5580.0 5 AT 5580.0 5590.0 Sell
      		15,462 281 LSE
      03:33:35 5585.0 18 AT 5575.0 5585.0 Buy
      		15,457 280 LSE
      03:33:35 5585.0 33 AT 5575.0 5585.0 Buy
      		15,439 279 LSE
      03:32:20 5580.0 58 AT 5575.0 5580.0 Buy
      		15,406 278 LSE
      03:31:45 5570.0 32 AT 5570.0 5580.0 Sell
      		15,348 277 LSE
      03:31:45 5570.0 34 AT 5570.0 5580.0 Sell
      		15,316 276 LSE
      03:31:45 5570.0 17 AT 5570.0 5580.0 Sell
      		15,282 275 LSE
      03:31:45 5570.0 22 AT 5570.0 5580.0 Sell
      		15,265 274 LSE
      03:31:45 5575.0 49 AT 5575.0 5580.0 Sell
      		15,243 273 LSE
      03:31:45 5575.0 15 AT 5575.0 5580.0 Sell
      		15,194 272 LSE
      03:31:03 5575.0 70 AT 5575.0 5580.0 Sell
      		15,179 271 LSE
      03:31:03 5575.0 39 AT 5565.0 5575.0 Buy
      		15,109 270 LSE
      03:31:03 5575.0 49 AT 5565.0 5575.0 Buy
      		15,070 269 LSE
      03:31:03 5575.0 43 AT 5565.0 5575.0 Buy
      		15,021 268 LSE
      03:31:03 5575.0 13 AT 5565.0 5575.0 Buy
      		14,978 267 LSE
      03:30:53 5570.0 48 AT 5560.0 5570.0 Buy
      		14,965 266 LSE
      03:30:53 5570.0 34 AT 5560.0 5570.0 Buy
      		14,917 265 LSE
      03:30:51 5565.0 45 AT 5565.0 5575.0 Sell
      		14,883 264 LSE
      03:30:51 5565.0 27 AT 5565.0 5575.0 Sell
      		14,838 263 LSE
      03:30:51 5565.0 50 AT 5565.0 5575.0 Sell
      		14,811 262 LSE
      03:30:51 5570.0 46 AT 5560.0 5570.0 Buy
      		14,761 261 LSE
      03:30:51 5565.0 46 AT 5560.0 5565.0 Buy
      		14,715 260 LSE
      03:30:51 5565.0 91 AT 5560.0 5565.0 Buy
      		14,669 259 LSE
      03:30:51 5565.0 50 AT 5560.0 5565.0 Buy
      		14,578 258 LSE
      03:30:46 5560.0 90 AT 5550.0 5560.0 Buy
      		14,528 257 LSE
      03:28:20 5557.69 17 O 5550.0 5560.0 Buy
      		14,438 256 LSE
      03:26:03 5555.0 4 AT 5555.0 5565.0 Sell
      		14,421 255 LSE
      03:25:26 5555.0 6 AT 5555.0 5565.0 Sell
      		14,417 254 LSE
      03:25:16 5560.0 1 O 5555.0 5565.0
      		14,411 253 LSE
      03:25:15 5560.0 4 AT 5560.0 5570.0 Sell
      		14,410 252 LSE
      03:25:15 5560.0 15 AT 5560.0 5570.0 Sell
      		14,406 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      BOAC
      Bluescape Opportunities ...
      Delayed Upgrade Clock