ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,536.40
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.225
      -0.38%
      Bitcoin
      67,278.57
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (06:06-05:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:17 5540.0 31 AT 5530.0 5540.0 Buy
      		83,051 1251 LSE
      06:06:17 5540.0 38 AT 5530.0 5540.0 Buy
      		83,020 1250 LSE
      06:06:17 5540.0 39 AT 5530.0 5540.0 Buy
      		82,982 1249 LSE
      06:06:17 5540.0 50 AT 5530.0 5540.0 Buy
      		82,943 1248 LSE
      06:06:17 5540.0 88 AT 5530.0 5540.0 Buy
      		82,893 1247 LSE
      06:05:59 5535.0 49 AT 5535.0 5540.0 Sell
      		82,805 1246 LSE
      06:05:59 5535.0 30 AT 5535.0 5540.0 Sell
      		82,756 1245 LSE
      06:05:59 5535.0 33 AT 5525.0 5535.0 Buy
      		82,726 1244 LSE
      06:05:59 5535.0 340 AT 5525.0 5535.0 Buy
      		82,693 1243 LSE
      06:05:59 5535.0 72 AT 5525.0 5535.0 Buy
      		82,353 1242 LSE
      06:05:59 5535.0 70 AT 5525.0 5535.0 Buy
      		82,281 1241 LSE
      06:05:59 5535.0 49 AT 5525.0 5535.0 Buy
      		82,211 1240 LSE
      06:05:59 5535.0 35 AT 5525.0 5535.0 Buy
      		82,162 1239 LSE
      06:05:59 5535.0 110 AT 5525.0 5535.0 Buy
      		82,127 1238 LSE
      06:05:02 5525.0 30 AT 5525.0 5535.0 Sell
      		82,017 1237 LSE
      06:05:02 5525.0 50 AT 5525.0 5535.0 Sell
      		81,987 1236 LSE
      06:05:02 5525.0 110 AT 5525.0 5535.0 Sell
      		81,937 1235 LSE
      06:04:53 5530.0 1 AT 5530.0 5535.0 Sell
      		81,827 1234 LSE
      06:04:53 5530.0 26 AT 5530.0 5535.0 Sell
      		81,826 1233 LSE
      06:04:53 5530.0 110 AT 5530.0 5535.0 Sell
      		81,800 1232 LSE
      06:04:53 5530.0 4 AT 5530.0 5535.0 Sell
      		81,690 1231 LSE
      06:04:53 5530.0 46 AT 5530.0 5540.0 Sell
      		81,686 1230 LSE
      06:04:53 5535.0 76 AT 5525.0 5535.0 Buy
      		81,640 1229 LSE
      06:04:53 5535.0 48 AT 5525.0 5535.0 Buy
      		81,564 1228 LSE
      06:04:53 5535.0 100 AT 5525.0 5535.0 Buy
      		81,516 1227 LSE
      06:04:53 5535.0 88 AT 5525.0 5535.0 Buy
      		81,416 1226 LSE
      06:04:22 5530.0 47 AT 5530.0 5535.0 Sell
      		81,328 1225 LSE
      06:04:22 5530.0 550 AT 5530.0 5535.0 Sell
      		81,281 1224 LSE
      06:04:19 5532.69 62 O 5525.0 5535.0 Buy
      		80,731 1223 LSE
      06:02:25 5525.0 110 AT 5525.0 5530.0 Sell
      		80,669 1222 LSE
      06:02:25 5525.0 76 AT 5515.0 5525.0 Buy
      		80,559 1221 LSE
      06:02:25 5525.0 52 AT 5515.0 5525.0 Buy
      		80,483 1220 LSE
      06:02:25 5525.0 112 AT 5515.0 5525.0 Buy
      		80,431 1219 LSE
      06:02:25 5525.0 5 AT 5515.0 5525.0 Buy
      		80,319 1218 LSE
      06:02:25 5525.0 55 AT 5515.0 5525.0 Buy
      		80,314 1217 LSE
      06:01:59 5522.7 2 O 5515.0 5525.0 Buy
      		80,259 1216 LSE
      06:00:08 5515.0 276 AT 5510.0 5515.0 Buy
      		80,257 1215 LSE
      06:00:08 5515.0 3 AT 5510.0 5515.0 Buy
      		79,981 1214 LSE
      06:00:08 5515.0 79 AT 5510.0 5515.0 Buy
      		79,978 1213 LSE
      05:59:13 5515.0 71 AT 5510.0 5515.0 Buy
      		79,899 1212 LSE
      05:59:13 5515.0 72 AT 5510.0 5515.0 Buy
      		79,828 1211 LSE
      05:59:13 5515.0 51 AT 5510.0 5515.0 Buy
      		79,756 1210 LSE
      05:57:06 5515.0 5 O 5505.0 5515.0 Buy
      		79,705 1209 LSE
      05:51:04 5510.0 35 AT 5510.0 5515.0 Sell
      		79,700 1208 LSE
      05:51:04 5510.0 88 AT 5505.0 5510.0 Buy
      		79,665 1207 LSE
      05:51:04 5510.0 7 AT 5510.0 5515.0 Sell
      		79,577 1206 LSE
      05:51:04 5510.0 21 AT 5510.0 5515.0 Sell
      		79,570 1205 LSE
      05:50:09 5515.0 14 O 5510.0 5520.0
      		79,549 1204 LSE
      05:49:59 5515.0 51 AT 5515.0 5520.0 Sell
      		79,535 1203 LSE
      05:49:53 5515.0 46 AT 5515.0 5520.0 Sell
      		79,484 1202 LSE
      05:49:52 5515.0 58 AT 5515.0 5520.0 Sell
      		79,438 1201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      GATE
      Marblegate Acquisition
      NASDAQ
      INRO
      BlackRock US Industry Ro...
      Delayed Upgrade Clock