ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.60
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,255.63
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (06:41-06:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:19 5535.0 30 AT 5535.0 5545.0 Sell
      		114,922 1401 LSE
      06:41:19 5535.0 33 AT 5535.0 5545.0 Sell
      		114,892 1400 LSE
      06:41:19 5535.0 49 AT 5535.0 5545.0 Sell
      		114,859 1399 LSE
      06:41:19 5535.0 15 AT 5535.0 5545.0 Sell
      		114,810 1398 LSE
      06:41:19 5535.0 82 AT 5535.0 5545.0 Sell
      		114,795 1397 LSE
      06:40:31 5540.0 15 AT 5540.0 5545.0 Sell
      		114,713 1396 LSE
      06:40:31 5540.0 48 AT 5540.0 5545.0 Sell
      		114,698 1395 LSE
      06:40:31 5540.0 34 AT 5540.0 5545.0 Sell
      		114,650 1394 LSE
      06:40:31 5540.0 51 AT 5535.0 5540.0 Buy
      		114,616 1393 LSE
      06:40:30 5535.0 67 AT 5525.0 5535.0 Buy
      		114,565 1392 LSE
      06:40:30 5535.0 33 AT 5525.0 5535.0 Buy
      		114,498 1391 LSE
      06:40:30 5535.0 78 AT 5525.0 5535.0 Buy
      		114,465 1390 LSE
      06:40:30 5535.0 49 AT 5525.0 5535.0 Buy
      		114,387 1389 LSE
      06:39:35 5535.0 2364 O 5525.0 5535.0 Buy
      		114,338 1388 LSE
      06:36:05 5530.0 15 AT 5530.0 5535.0 Sell
      		111,974 1387 LSE
      06:36:05 5530.0 47 AT 5525.0 5530.0 Buy
      		111,959 1386 LSE
      06:36:05 5530.0 350 AT 5525.0 5530.0 Buy
      		111,912 1385 LSE
      06:36:05 5530.0 15 AT 5530.0 5535.0 Sell
      		111,562 1384 LSE
      06:36:05 5530.0 35 AT 5530.0 5535.0 Sell
      		111,547 1383 LSE
      06:36:05 5530.0 82 AT 5530.0 5535.0 Sell
      		111,512 1382 LSE
      06:32:56 5540.0 9600 O 5525.0 5535.0 Buy
      		111,430 1381 LSE
      06:32:51 5530.0 34 AT 5530.0 5535.0 Sell
      		101,830 1380 LSE
      06:32:51 5530.0 110 AT 5530.0 5540.0 Sell
      		101,796 1379 LSE
      06:32:49 5535.0 57 AT 5535.0 5545.0 Sell
      		101,686 1378 LSE
      06:32:45 5540.0 52 AT 5540.0 5545.0 Sell
      		101,629 1377 LSE
      06:32:45 5540.0 98 AT 5540.0 5550.0 Sell
      		101,577 1376 LSE
      06:32:44 5540.0 251 AT 5535.0 5545.0
      		101,479 1375 LSE
      06:32:44 5540.0 199 AT 5540.0 5545.0 Sell
      		101,228 1374 LSE
      06:32:44 5540.0 84 AT 5540.0 5545.0 Sell
      		101,029 1373 LSE
      06:32:44 5540.0 79 AT 5540.0 5545.0 Sell
      		100,945 1372 LSE
      06:32:44 5540.0 88 AT 5540.0 5545.0 Sell
      		100,866 1371 LSE
      06:32:44 5540.0 118 AT 5535.0 5545.0
      		100,778 1370 LSE
      06:32:44 5540.0 450 AT 5540.0 5545.0 Sell
      		100,660 1369 LSE
      06:32:44 5540.0 131 AT 5535.0 5545.0
      		100,210 1368 LSE
      06:32:44 5540.0 45 AT 5540.0 5545.0 Sell
      		100,079 1367 LSE
      06:32:44 5540.0 8 AT 5540.0 5545.0 Sell
      		100,034 1366 LSE
      06:32:44 5540.0 31 AT 5540.0 5545.0 Sell
      		100,026 1365 LSE
      06:32:44 5540.0 34 AT 5540.0 5545.0 Sell
      		99,995 1364 LSE
      06:32:44 5540.0 450 AT 5540.0 5545.0 Sell
      		99,961 1363 LSE
      06:31:43 5540.0 49 O 5540.0 5550.0 Sell
      		99,511 1362 LSE
      06:31:42 5545.0 56 AT 5540.0 5545.0 Buy
      		99,462 1361 LSE
      06:31:33 5540.0 36 AT 5540.0 5545.0 Sell
      		99,406 1360 LSE
      06:31:33 5540.0 82 AT 5540.0 5545.0 Sell
      		99,370 1359 LSE
      06:31:33 5540.0 37 AT 5540.0 5545.0 Sell
      		99,288 1358 LSE
      06:31:33 5540.0 300 AT 5540.0 5545.0 Sell
      		99,251 1357 LSE
      06:31:33 5540.0 97 AT 5540.0 5545.0 Sell
      		98,951 1356 LSE
      06:31:33 5540.0 17 AT 5535.0 5545.0
      		98,854 1355 LSE
      06:31:33 5540.0 30 AT 5540.0 5545.0 Sell
      		98,837 1354 LSE
      06:31:33 5540.0 130 AT 5540.0 5545.0 Sell
      		98,807 1353 LSE
      06:31:33 5540.0 145 AT 5540.0 5545.0 Sell
      		98,677 1352 LSE
      06:31:33 5540.0 145 AT 5540.0 5545.0 Sell
      		98,532 1351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      GATE
      Marblegate Acquisition
      Delayed Upgrade Clock