ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,536.40
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.225
      -0.38%
      Bitcoin
      67,278.57
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (09:34-09:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:24 5550.0 36 AT 5545.0 5550.0 Buy
      		156,860 2051 LSE
      09:33:55 5545.0 2 AT 5540.0 5545.0 Buy
      		156,824 2050 LSE
      09:33:55 5545.0 68 AT 5540.0 5545.0 Buy
      		156,822 2049 LSE
      09:33:55 5545.0 37 AT 5545.0 5550.0 Sell
      		156,754 2048 LSE
      09:33:55 5545.0 28 AT 5545.0 5550.0 Sell
      		156,717 2047 LSE
      09:33:55 5545.0 46 AT 5545.0 5550.0 Sell
      		156,689 2046 LSE
      09:33:55 5545.0 113 AT 5545.0 5550.0 Sell
      		156,643 2045 LSE
      09:33:55 5545.0 67 AT 5545.0 5550.0 Sell
      		156,530 2044 LSE
      09:33:55 5550.0 9 AT 5550.0 5560.0 Sell
      		156,463 2043 LSE
      09:33:55 5550.0 41 AT 5550.0 5560.0 Sell
      		156,454 2042 LSE
      09:33:55 5550.0 19 AT 5550.0 5560.0 Sell
      		156,413 2041 LSE
      09:33:55 5550.0 71 AT 5550.0 5560.0 Sell
      		156,394 2040 LSE
      09:32:44 5555.0 44 AT 5550.0 5555.0 Buy
      		156,323 2039 LSE
      09:32:44 5555.0 52 AT 5550.0 5555.0 Buy
      		156,279 2038 LSE
      09:32:05 5550.0 49 AT 5545.0 5550.0 Buy
      		156,227 2037 LSE
      09:31:10 5550.0 38 AT 5545.0 5550.0 Buy
      		156,178 2036 LSE
      09:30:25 5545.0 7 AT 5545.0 5550.0 Sell
      		156,140 2035 LSE
      09:30:25 5545.0 73 AT 5545.0 5550.0 Sell
      		156,133 2034 LSE
      09:30:25 5545.0 62 AT 5540.0 5545.0 Buy
      		156,060 2033 LSE
      09:30:25 5545.0 34 AT 5540.0 5545.0 Buy
      		155,998 2032 LSE
      09:30:25 5545.0 46 AT 5540.0 5545.0 Buy
      		155,964 2031 LSE
      09:29:10 5540.0 55 AT 5540.0 5545.0 Sell
      		155,918 2030 LSE
      09:29:10 5545.0 15 AT 5535.0 5545.0 Buy
      		155,863 2029 LSE
      09:22:31 5537.305 95 O 5535.0 5545.0 Sell
      		155,848 2028 LSE
      09:20:08 5540.0 1 AT 5535.0 5540.0 Buy
      		155,753 2027 LSE
      09:20:08 5540.0 13 AT 5535.0 5540.0 Buy
      		155,752 2026 LSE
      09:18:40 5542.69 53 O 5535.0 5545.0 Buy
      		155,739 2025 LSE
      09:16:58 5540.0 16 AT 5530.0 5540.0 Buy
      		155,686 2024 LSE
      09:16:58 5540.0 43 AT 5530.0 5540.0 Buy
      		155,670 2023 LSE
      09:16:58 5540.0 57 AT 5530.0 5540.0 Buy
      		155,627 2022 LSE
      09:13:36 5533.74 17 O 5530.0 5540.0 Sell
      		155,570 2021 LSE
      09:13:32 5535.0 48 AT 5525.0 5535.0 Buy
      		155,553 2020 LSE
      09:13:32 5535.0 55 AT 5525.0 5535.0 Buy
      		155,505 2019 LSE
      09:12:31 5530.0 37 AT 5530.0 5535.0 Sell
      		155,450 2018 LSE
      09:12:02 5535.0 76 AT 5535.0 5540.0 Sell
      		155,413 2017 LSE
      09:12:02 5535.0 35 AT 5535.0 5540.0 Sell
      		155,337 2016 LSE
      09:12:02 5535.0 23 AT 5535.0 5540.0 Sell
      		155,302 2015 LSE
      09:12:02 5535.0 16 AT 5535.0 5540.0 Sell
      		155,279 2014 LSE
      09:12:02 5535.0 78 AT 5535.0 5540.0 Sell
      		155,263 2013 LSE
      09:12:02 5535.0 44 AT 5535.0 5540.0 Sell
      		155,185 2012 LSE
      09:12:02 5535.0 37 AT 5535.0 5540.0 Sell
      		155,141 2011 LSE
      09:12:02 5535.0 21 AT 5535.0 5545.0 Sell
      		155,104 2010 LSE
      09:11:53 5535.0 12 O 5535.0 5545.0 Sell
      		155,083 2009 LSE
      09:11:19 5540.0 48 AT 5535.0 5540.0 Buy
      		155,071 2008 LSE
      09:11:19 5540.0 52 AT 5530.0 5540.0 Buy
      		155,023 2007 LSE
      09:11:19 5540.0 28 AT 5530.0 5540.0 Buy
      		154,971 2006 LSE
      09:11:19 5540.0 57 AT 5530.0 5540.0 Buy
      		154,943 2005 LSE
      09:11:19 5540.0 44 AT 5530.0 5540.0 Buy
      		154,886 2004 LSE
      09:11:19 5540.0 14 AT 5530.0 5540.0 Buy
      		154,842 2003 LSE
      09:11:19 5540.0 100 AT 5530.0 5540.0 Buy
      		154,828 2002 LSE
      09:05:09 5535.0 38 AT 5525.0 5535.0 Buy
      		154,728 2001 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      EMS
      Emergency medical
      NASDAQ
      INRO
      BlackRock US Industry Ro...
      Delayed Upgrade Clock