ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,548.80
      1.19%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,294.57
      2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (06:15-06:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:44 5555.0 110 AT 5550.0 5555.0 Buy
      		93,393 1301 LSE
      06:15:44 5550.0 32 AT 5550.0 5555.0 Sell
      		93,283 1300 LSE
      06:15:44 5550.0 54 AT 5550.0 5560.0 Sell
      		93,251 1299 LSE
      06:15:44 5550.0 765 AT 5550.0 5560.0 Sell
      		93,197 1298 LSE
      06:15:44 5550.0 110 AT 5550.0 5560.0 Sell
      		92,432 1297 LSE
      06:15:44 5550.0 49 AT 5550.0 5560.0 Sell
      		92,322 1296 LSE
      06:15:44 5555.0 110 AT 5555.0 5560.0 Sell
      		92,273 1295 LSE
      06:15:44 5555.0 52 AT 5550.0 5555.0 Buy
      		92,163 1294 LSE
      06:15:44 5550.0 69 AT 5540.0 5550.0 Buy
      		92,111 1293 LSE
      06:15:44 5550.0 7 AT 5540.0 5550.0 Buy
      		92,042 1292 LSE
      06:15:44 5550.0 7 AT 5540.0 5550.0 Buy
      		92,035 1291 LSE
      06:15:44 5550.0 49 AT 5540.0 5550.0 Buy
      		92,028 1290 LSE
      06:15:44 5550.0 88 AT 5540.0 5550.0 Buy
      		91,979 1289 LSE
      06:14:38 5547.7 3 O 5540.0 5550.0 Buy
      		91,891 1288 LSE
      06:13:19 5545.0 73 AT 5535.0 5545.0 Buy
      		91,888 1287 LSE
      06:13:19 5545.0 74 AT 5535.0 5545.0 Buy
      		91,815 1286 LSE
      06:13:19 5545.0 49 AT 5535.0 5545.0 Buy
      		91,741 1285 LSE
      06:13:19 5545.0 88 AT 5535.0 5545.0 Buy
      		91,692 1284 LSE
      06:13:19 5545.0 60 AT 5535.0 5545.0 Buy
      		91,604 1283 LSE
      06:09:53 5540.0 22 AT 5540.0 5545.0 Sell
      		91,544 1282 LSE
      06:09:53 5540.0 110 AT 5540.0 5545.0 Sell
      		91,522 1281 LSE
      06:09:53 5535.0 26 AT 5530.0 5535.0 Buy
      		91,412 1280 LSE
      06:09:12 5530.0 50 AT 5530.0 5535.0 Sell
      		91,386 1279 LSE
      06:08:50 5530.0 4000 O 5525.0 5535.0
      		91,336 1278 LSE
      06:08:43 5530.0 52 AT 5530.0 5535.0 Sell
      		87,336 1277 LSE
      06:08:43 5530.0 231 AT 5530.0 5535.0 Sell
      		87,284 1276 LSE
      06:08:43 5530.0 72 AT 5530.0 5535.0 Sell
      		87,053 1275 LSE
      06:08:43 5530.0 558 AT 5530.0 5535.0 Sell
      		86,981 1274 LSE
      06:08:43 5530.0 139 AT 5530.0 5535.0 Sell
      		86,423 1273 LSE
      06:08:41 5530.0 51 AT 5530.0 5535.0 Sell
      		86,284 1272 LSE
      06:08:41 5530.0 1000 AT 5530.0 5535.0 Sell
      		86,233 1271 LSE
      06:07:41 5530.0 79 AT 5525.0 5530.0 Buy
      		85,233 1270 LSE
      06:07:41 5530.0 70 AT 5520.0 5530.0 Buy
      		85,154 1269 LSE
      06:07:41 5530.0 36 AT 5520.0 5530.0 Buy
      		85,084 1268 LSE
      06:07:41 5530.0 61 AT 5520.0 5530.0 Buy
      		85,048 1267 LSE
      06:07:41 5530.0 110 AT 5520.0 5530.0 Buy
      		84,987 1266 LSE
      06:07:41 5530.0 49 AT 5520.0 5530.0 Buy
      		84,877 1265 LSE
      06:07:06 5525.0 33 AT 5525.0 5530.0 Sell
      		84,828 1264 LSE
      06:07:06 5525.0 34 AT 5525.0 5530.0 Sell
      		84,795 1263 LSE
      06:07:06 5525.0 63 AT 5525.0 5530.0 Sell
      		84,761 1262 LSE
      06:07:06 5525.0 50 AT 5525.0 5530.0 Sell
      		84,698 1261 LSE
      06:07:05 5530.0 56 AT 5530.0 5540.0 Sell
      		84,648 1260 LSE
      06:07:05 5530.0 28 AT 5530.0 5540.0 Sell
      		84,592 1259 LSE
      06:07:05 5530.0 48 AT 5530.0 5540.0 Sell
      		84,564 1258 LSE
      06:06:55 5530.0 1000 O 5530.0 5540.0 Sell
      		84,516 1257 LSE
      06:06:46 5535.0 52 AT 5535.0 5540.0 Sell
      		83,516 1256 LSE
      06:06:25 5535.0 250 AT 5535.0 5540.0 Sell
      		83,464 1255 LSE
      06:06:17 5535.0 49 AT 5535.0 5540.0 Sell
      		83,214 1254 LSE
      06:06:17 5535.0 110 AT 5535.0 5540.0 Sell
      		83,165 1253 LSE
      06:06:17 5540.0 4 AT 5530.0 5540.0 Buy
      		83,055 1252 LSE
      06:06:17 5540.0 31 AT 5530.0 5540.0 Buy
      		83,051 1251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock